> HKD-TRY and TRY-HKD exchange rates - 2024

HKD-TRY and TRY-HKD exchange rates - 2024

HKD-TRY and TRY-HKD exchange rates

Check below the exchange rates for HKD-TRY and TRY-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 4.2049 TRY

1 TRY = 0.2378 HKD

1Y 2Y 3Y

HKD to TRYTRY to HKD

Jan 2024

Date	HKD-TRY	TRY-HKD
01 Jan 2024	1 HKD = 3.7688 TRY	1 TRY = 0.2653 HKD
02 Jan 2024	1 HKD = 3.8042 TRY	1 TRY = 0.2629 HKD
03 Jan 2024	1 HKD = 3.8138 TRY	1 TRY = 0.2622 HKD
04 Jan 2024	1 HKD = 3.8127 TRY	1 TRY = 0.2623 HKD
05 Jan 2024	1 HKD = 3.8206 TRY	1 TRY = 0.2617 HKD
06 Jan 2024	1 HKD = 3.8165 TRY	1 TRY = 0.262 HKD
07 Jan 2024	1 HKD = 3.8165 TRY	1 TRY = 0.262 HKD
08 Jan 2024	1 HKD = 3.829 TRY	1 TRY = 0.2612 HKD
09 Jan 2024	1 HKD = 3.8311 TRY	1 TRY = 0.261 HKD
10 Jan 2024	1 HKD = 3.8327 TRY	1 TRY = 0.2609 HKD
11 Jan 2024	1 HKD = 3.8361 TRY	1 TRY = 0.2607 HKD
12 Jan 2024	1 HKD = 3.847 TRY	1 TRY = 0.2599 HKD
13 Jan 2024	1 HKD = 3.8499 TRY	1 TRY = 0.2597 HKD
14 Jan 2024	1 HKD = 3.8499 TRY	1 TRY = 0.2597 HKD
15 Jan 2024	1 HKD = 3.8486 TRY	1 TRY = 0.2598 HKD
16 Jan 2024	1 HKD = 3.8471 TRY	1 TRY = 0.2599 HKD
17 Jan 2024	1 HKD = 3.8515 TRY	1 TRY = 0.2596 HKD
18 Jan 2024	1 HKD = 3.8541 TRY	1 TRY = 0.2595 HKD
19 Jan 2024	1 HKD = 3.8613 TRY	1 TRY = 0.259 HKD
20 Jan 2024	1 HKD = 3.864 TRY	1 TRY = 0.2588 HKD
21 Jan 2024	1 HKD = 3.864 TRY	1 TRY = 0.2588 HKD
22 Jan 2024	1 HKD = 3.8686 TRY	1 TRY = 0.2585 HKD
23 Jan 2024	1 HKD = 3.8709 TRY	1 TRY = 0.2583 HKD
24 Jan 2024	1 HKD = 3.8598 TRY	1 TRY = 0.2591 HKD
25 Jan 2024	1 HKD = 3.8748 TRY	1 TRY = 0.2581 HKD
26 Jan 2024	1 HKD = 3.8788 TRY	1 TRY = 0.2578 HKD
27 Jan 2024	1 HKD = 3.8807 TRY	1 TRY = 0.2577 HKD
28 Jan 2024	1 HKD = 3.8807 TRY	1 TRY = 0.2577 HKD
29 Jan 2024	1 HKD = 3.8854 TRY	1 TRY = 0.2574 HKD
30 Jan 2024	1 HKD = 3.8841 TRY	1 TRY = 0.2575 HKD
31 Jan 2024	1 HKD = 3.8825 TRY	1 TRY = 0.2576 HKD

Feb 2024

Date	HKD-TRY	TRY-HKD
01 Feb 2024	1 HKD = 3.8832 TRY	1 TRY = 0.2575 HKD
02 Feb 2024	1 HKD = 3.8949 TRY	1 TRY = 0.2567 HKD
03 Feb 2024	1 HKD = 3.8997 TRY	1 TRY = 0.2564 HKD
04 Feb 2024	1 HKD = 3.8997 TRY	1 TRY = 0.2564 HKD
05 Feb 2024	1 HKD = 3.906 TRY	1 TRY = 0.256 HKD
06 Feb 2024	1 HKD = 3.9066 TRY	1 TRY = 0.256 HKD
07 Feb 2024	1 HKD = 3.9126 TRY	1 TRY = 0.2556 HKD
08 Feb 2024	1 HKD = 3.9129 TRY	1 TRY = 0.2556 HKD
09 Feb 2024	1 HKD = 3.9236 TRY	1 TRY = 0.2549 HKD
10 Feb 2024	1 HKD = 3.9224 TRY	1 TRY = 0.2549 HKD
11 Feb 2024	1 HKD = 3.9224 TRY	1 TRY = 0.2549 HKD
12 Feb 2024	1 HKD = 3.9264 TRY	1 TRY = 0.2547 HKD
13 Feb 2024	1 HKD = 3.9303 TRY	1 TRY = 0.2544 HKD
14 Feb 2024	1 HKD = 3.933 TRY	1 TRY = 0.2543 HKD
15 Feb 2024	1 HKD = 3.931 TRY	1 TRY = 0.2544 HKD
16 Feb 2024	1 HKD = 3.9395 TRY	1 TRY = 0.2538 HKD
17 Feb 2024	1 HKD = 3.9429 TRY	1 TRY = 0.2536 HKD
18 Feb 2024	1 HKD = 3.9428 TRY	1 TRY = 0.2536 HKD
19 Feb 2024	1 HKD = 3.9472 TRY	1 TRY = 0.2533 HKD
20 Feb 2024	1 HKD = 3.9512 TRY	1 TRY = 0.2531 HKD
21 Feb 2024	1 HKD = 3.9643 TRY	1 TRY = 0.2523 HKD
22 Feb 2024	1 HKD = 3.9625 TRY	1 TRY = 0.2524 HKD
23 Feb 2024	1 HKD = 3.9742 TRY	1 TRY = 0.2516 HKD
24 Feb 2024	1 HKD = 3.9396 TRY	1 TRY = 0.2538 HKD
25 Feb 2024	1 HKD = 3.9396 TRY	1 TRY = 0.2538 HKD
26 Feb 2024	1 HKD = 3.9783 TRY	1 TRY = 0.2514 HKD
27 Feb 2024	1 HKD = 3.9805 TRY	1 TRY = 0.2512 HKD
28 Feb 2024	1 HKD = 3.9845 TRY	1 TRY = 0.251 HKD
29 Feb 2024	1 HKD = 3.9892 TRY	1 TRY = 0.2507 HKD

Mar 2024

Date	HKD-TRY	TRY-HKD
01 Mar 2024	1 HKD = 4.0047 TRY	1 TRY = 0.2497 HKD
02 Mar 2024	1 HKD = 4.0095 TRY	1 TRY = 0.2494 HKD
03 Mar 2024	1 HKD = 4.0095 TRY	1 TRY = 0.2494 HKD
04 Mar 2024	1 HKD = 4.0293 TRY	1 TRY = 0.2482 HKD
05 Mar 2024	1 HKD = 4.0467 TRY	1 TRY = 0.2471 HKD
06 Mar 2024	1 HKD = 4.0568 TRY	1 TRY = 0.2465 HKD
07 Mar 2024	1 HKD = 4.0713 TRY	1 TRY = 0.2456 HKD
08 Mar 2024	1 HKD = 4.0875 TRY	1 TRY = 0.2447 HKD
09 Mar 2024	1 HKD = 4.0728 TRY	1 TRY = 0.2455 HKD
10 Mar 2024	1 HKD = 4.0728 TRY	1 TRY = 0.2455 HKD
11 Mar 2024	1 HKD = 4.0925 TRY	1 TRY = 0.2444 HKD
12 Mar 2024	1 HKD = 4.0967 TRY	1 TRY = 0.2441 HKD
13 Mar 2024	1 HKD = 4.1034 TRY	1 TRY = 0.2437 HKD
14 Mar 2024	1 HKD = 4.107 TRY	1 TRY = 0.2435 HKD
15 Mar 2024	1 HKD = 4.1188 TRY	1 TRY = 0.2428 HKD
16 Mar 2024	1 HKD = 4.1032 TRY	1 TRY = 0.2437 HKD
17 Mar 2024	1 HKD = 4.1032 TRY	1 TRY = 0.2437 HKD
18 Mar 2024	1 HKD = 4.1311 TRY	1 TRY = 0.2421 HKD
19 Mar 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
20 Mar 2024	1 HKD = 4.14 TRY	1 TRY = 0.2415 HKD
21 Mar 2024	1 HKD = 4.0971 TRY	1 TRY = 0.2441 HKD
22 Mar 2024	1 HKD = 4.0901 TRY	1 TRY = 0.2445 HKD
23 Mar 2024	1 HKD = 4.0906 TRY	1 TRY = 0.2445 HKD
24 Mar 2024	1 HKD = 4.0906 TRY	1 TRY = 0.2445 HKD
25 Mar 2024	1 HKD = 4.1099 TRY	1 TRY = 0.2433 HKD
26 Mar 2024	1 HKD = 4.1162 TRY	1 TRY = 0.2429 HKD
27 Mar 2024	1 HKD = 4.1245 TRY	1 TRY = 0.2425 HKD
28 Mar 2024	1 HKD = 4.1297 TRY	1 TRY = 0.2421 HKD
29 Mar 2024	1 HKD = 4.1378 TRY	1 TRY = 0.2417 HKD
30 Mar 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
31 Mar 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD

Apr 2024

Date	HKD-TRY	TRY-HKD
01 Apr 2024	1 HKD = 4.12 TRY	1 TRY = 0.2427 HKD
02 Apr 2024	1 HKD = 4.1114 TRY	1 TRY = 0.2432 HKD
03 Apr 2024	1 HKD = 4.0797 TRY	1 TRY = 0.2451 HKD
04 Apr 2024	1 HKD = 4.0732 TRY	1 TRY = 0.2455 HKD
05 Apr 2024	1 HKD = 4.0778 TRY	1 TRY = 0.2452 HKD
06 Apr 2024	1 HKD = 4.096 TRY	1 TRY = 0.2441 HKD
07 Apr 2024	1 HKD = 4.096 TRY	1 TRY = 0.2441 HKD
08 Apr 2024	1 HKD = 4.1106 TRY	1 TRY = 0.2433 HKD
09 Apr 2024	1 HKD = 4.1111 TRY	1 TRY = 0.2432 HKD
10 Apr 2024	1 HKD = 4.1186 TRY	1 TRY = 0.2428 HKD
11 Apr 2024	1 HKD = 4.1191 TRY	1 TRY = 0.2428 HKD
12 Apr 2024	1 HKD = 4.1249 TRY	1 TRY = 0.2424 HKD
13 Apr 2024	1 HKD = 4.1293 TRY	1 TRY = 0.2422 HKD
14 Apr 2024	1 HKD = 4.1293 TRY	1 TRY = 0.2422 HKD
15 Apr 2024	1 HKD = 4.1393 TRY	1 TRY = 0.2416 HKD
16 Apr 2024	1 HKD = 4.1499 TRY	1 TRY = 0.241 HKD
17 Apr 2024	1 HKD = 4.154 TRY	1 TRY = 0.2407 HKD
18 Apr 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
19 Apr 2024	1 HKD = 4.1621 TRY	1 TRY = 0.2403 HKD
20 Apr 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
21 Apr 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
22 Apr 2024	1 HKD = 4.1522 TRY	1 TRY = 0.2408 HKD
23 Apr 2024	1 HKD = 4.1586 TRY	1 TRY = 0.2405 HKD
24 Apr 2024	1 HKD = 4.1515 TRY	1 TRY = 0.2409 HKD
25 Apr 2024	1 HKD = 4.1527 TRY	1 TRY = 0.2408 HKD
26 Apr 2024	1 HKD = 4.1489 TRY	1 TRY = 0.241 HKD
27 Apr 2024	1 HKD = 4.1526 TRY	1 TRY = 0.2408 HKD
28 Apr 2024	1 HKD = 4.1526 TRY	1 TRY = 0.2408 HKD
29 Apr 2024	1 HKD = 4.1371 TRY	1 TRY = 0.2417 HKD
30 Apr 2024	1 HKD = 4.1405 TRY	1 TRY = 0.2415 HKD

May 2024

Date	HKD-TRY	TRY-HKD
01 May 2024	1 HKD = 4.1505 TRY	1 TRY = 0.2409 HKD
02 May 2024	1 HKD = 4.1407 TRY	1 TRY = 0.2415 HKD
03 May 2024	1 HKD = 4.139 TRY	1 TRY = 0.2416 HKD
04 May 2024	1 HKD = 4.1412 TRY	1 TRY = 0.2415 HKD
05 May 2024	1 HKD = 4.1412 TRY	1 TRY = 0.2415 HKD
06 May 2024	1 HKD = 4.1289 TRY	1 TRY = 0.2422 HKD
07 May 2024	1 HKD = 4.1255 TRY	1 TRY = 0.2424 HKD
08 May 2024	1 HKD = 4.1263 TRY	1 TRY = 0.2423 HKD
09 May 2024	1 HKD = 4.1225 TRY	1 TRY = 0.2426 HKD
10 May 2024	1 HKD = 4.1239 TRY	1 TRY = 0.2425 HKD
11 May 2024	1 HKD = 4.141 TRY	1 TRY = 0.2415 HKD
12 May 2024	1 HKD = 4.1465 TRY	1 TRY = 0.2412 HKD
13 May 2024	1 HKD = 4.1234 TRY	1 TRY = 0.2425 HKD
14 May 2024	1 HKD = 4.1285 TRY	1 TRY = 0.2422 HKD
15 May 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
16 May 2024	1 HKD = 4.1267 TRY	1 TRY = 0.2423 HKD
17 May 2024	1 HKD = 4.1352 TRY	1 TRY = 0.2418 HKD
18 May 2024	1 HKD = 4.1324 TRY	1 TRY = 0.242 HKD
19 May 2024	1 HKD = 4.1324 TRY	1 TRY = 0.242 HKD
20 May 2024	1 HKD = 4.1284 TRY	1 TRY = 0.2422 HKD
21 May 2024	1 HKD = 4.1251 TRY	1 TRY = 0.2424 HKD
22 May 2024	1 HKD = 4.1229 TRY	1 TRY = 0.2425 HKD
23 May 2024	1 HKD = 4.1259 TRY	1 TRY = 0.2424 HKD
24 May 2024	1 HKD = 4.1282 TRY	1 TRY = 0.2422 HKD
25 May 2024	1 HKD = 4.1221 TRY	1 TRY = 0.2426 HKD
26 May 2024	1 HKD = 4.1221 TRY	1 TRY = 0.2426 HKD
27 May 2024	1 HKD = 4.1225 TRY	1 TRY = 0.2426 HKD
28 May 2024	1 HKD = 4.1208 TRY	1 TRY = 0.2427 HKD
29 May 2024	1 HKD = 4.1254 TRY	1 TRY = 0.2424 HKD
30 May 2024	1 HKD = 4.128 TRY	1 TRY = 0.2423 HKD
31 May 2024	1 HKD = 4.1202 TRY	1 TRY = 0.2427 HKD

Jun 2024

Date	HKD-TRY	TRY-HKD
01 Jun 2024	1 HKD = 4.1253 TRY	1 TRY = 0.2424 HKD
02 Jun 2024	1 HKD = 4.1253 TRY	1 TRY = 0.2424 HKD
03 Jun 2024	1 HKD = 4.1169 TRY	1 TRY = 0.2429 HKD
04 Jun 2024	1 HKD = 4.149 TRY	1 TRY = 0.241 HKD
05 Jun 2024	1 HKD = 4.1476 TRY	1 TRY = 0.2411 HKD
06 Jun 2024	1 HKD = 4.128 TRY	1 TRY = 0.2422 HKD
07 Jun 2024	1 HKD = 4.1323 TRY	1 TRY = 0.242 HKD
08 Jun 2024	1 HKD = 4.1454 TRY	1 TRY = 0.2412 HKD
09 Jun 2024	1 HKD = 4.1454 TRY	1 TRY = 0.2412 HKD
10 Jun 2024	1 HKD = 4.1486 TRY	1 TRY = 0.241 HKD
11 Jun 2024	1 HKD = 4.1453 TRY	1 TRY = 0.2412 HKD
12 Jun 2024	1 HKD = 4.146 TRY	1 TRY = 0.2412 HKD
13 Jun 2024	1 HKD = 4.1353 TRY	1 TRY = 0.2418 HKD
14 Jun 2024	1 HKD = 4.1791 TRY	1 TRY = 0.2393 HKD
15 Jun 2024	1 HKD = 4.1914 TRY	1 TRY = 0.2386 HKD
16 Jun 2024	1 HKD = 4.1914 TRY	1 TRY = 0.2386 HKD
17 Jun 2024	1 HKD = 4.2065 TRY	1 TRY = 0.2377 HKD
18 Jun 2024	1 HKD = 4.1812 TRY	1 TRY = 0.2392 HKD
19 Jun 2024	1 HKD = 4.1685 TRY	1 TRY = 0.2399 HKD
20 Jun 2024	1 HKD = 4.2068 TRY	1 TRY = 0.2377 HKD
21 Jun 2024	1 HKD = 4.2095 TRY	1 TRY = 0.2376 HKD
22 Jun 2024	1 HKD = 4.2062 TRY	1 TRY = 0.2377 HKD
23 Jun 2024	1 HKD = 4.2062 TRY	1 TRY = 0.2377 HKD
24 Jun 2024	1 HKD = 4.2132 TRY	1 TRY = 0.2373 HKD
25 Jun 2024	1 HKD = 4.2204 TRY	1 TRY = 0.2369 HKD
26 Jun 2024	1 HKD = 4.2172 TRY	1 TRY = 0.2371 HKD
27 Jun 2024	1 HKD = 4.2111 TRY	1 TRY = 0.2375 HKD
28 Jun 2024	1 HKD = 4.2094 TRY	1 TRY = 0.2376 HKD
29 Jun 2024	1 HKD = 4.1923 TRY	1 TRY = 0.2385 HKD
30 Jun 2024	1 HKD = 4.204 TRY	1 TRY = 0.2379 HKD

Jul 2024

Date	HKD-TRY	TRY-HKD
01 Jul 2024	1 HKD = 4.1828 TRY	1 TRY = 0.2391 HKD
02 Jul 2024	1 HKD = 4.1812 TRY	1 TRY = 0.2392 HKD
03 Jul 2024	1 HKD = 4.1711 TRY	1 TRY = 0.2397 HKD
04 Jul 2024	1 HKD = 4.1706 TRY	1 TRY = 0.2398 HKD
05 Jul 2024	1 HKD = 4.1877 TRY	1 TRY = 0.2388 HKD
06 Jul 2024	1 HKD = 4.1782 TRY	1 TRY = 0.2393 HKD
07 Jul 2024	1 HKD = 4.1782 TRY	1 TRY = 0.2393 HKD
08 Jul 2024	1 HKD = 4.1901 TRY	1 TRY = 0.2387 HKD
09 Jul 2024	1 HKD = 4.2146 TRY	1 TRY = 0.2373 HKD
10 Jul 2024	1 HKD = 4.2094 TRY	1 TRY = 0.2376 HKD
11 Jul 2024	1 HKD = 4.2095 TRY	1 TRY = 0.2376 HKD
12 Jul 2024	1 HKD = 4.2302 TRY	1 TRY = 0.2364 HKD
13 Jul 2024	1 HKD = 4.2328 TRY	1 TRY = 0.2362 HKD
14 Jul 2024	1 HKD = 4.232 TRY	1 TRY = 0.2363 HKD
15 Jul 2024	1 HKD = 4.2356 TRY	1 TRY = 0.2361 HKD
16 Jul 2024	1 HKD = 4.2404 TRY	1 TRY = 0.2358 HKD
17 Jul 2024	1 HKD = 4.2389 TRY	1 TRY = 0.2359 HKD
18 Jul 2024	1 HKD = 4.2373 TRY	1 TRY = 0.236 HKD
19 Jul 2024	1 HKD = 4.2316 TRY	1 TRY = 0.2363 HKD
20 Jul 2024	1 HKD = 4.2285 TRY	1 TRY = 0.2365 HKD
21 Jul 2024	1 HKD = 4.2286 TRY	1 TRY = 0.2365 HKD
22 Jul 2024	1 HKD = 4.224 TRY	1 TRY = 0.2367 HKD
23 Jul 2024	1 HKD = 4.2174 TRY	1 TRY = 0.2371 HKD
24 Jul 2024	1 HKD = 4.2086 TRY	1 TRY = 0.2376 HKD
25 Jul 2024	1 HKD = 4.2386 TRY	1 TRY = 0.2359 HKD
26 Jul 2024	1 HKD = 4.2224 TRY	1 TRY = 0.2368 HKD
27 Jul 2024	1 HKD = 4.2203 TRY	1 TRY = 0.237 HKD
28 Jul 2024	1 HKD = 4.2249 TRY	1 TRY = 0.2367 HKD
29 Jul 2024	1 HKD = 4.2262 TRY	1 TRY = 0.2366 HKD
30 Jul 2024	1 HKD = 4.236 TRY	1 TRY = 0.2361 HKD
31 Jul 2024	1 HKD = 4.2447 TRY	1 TRY = 0.2356 HKD

Aug 2024

Date	HKD-TRY	TRY-HKD
01 Aug 2024	1 HKD = 4.2339 TRY	1 TRY = 0.2362 HKD
02 Aug 2024	1 HKD = 4.2483 TRY	1 TRY = 0.2354 HKD
03 Aug 2024	1 HKD = 4.2396 TRY	1 TRY = 0.2359 HKD
04 Aug 2024	1 HKD = 4.2396 TRY	1 TRY = 0.2359 HKD
05 Aug 2024	1 HKD = 4.2867 TRY	1 TRY = 0.2333 HKD
06 Aug 2024	1 HKD = 4.3102 TRY	1 TRY = 0.232 HKD
07 Aug 2024	1 HKD = 4.2953 TRY	1 TRY = 0.2328 HKD
08 Aug 2024	1 HKD = 4.2991 TRY	1 TRY = 0.2326 HKD
09 Aug 2024	1 HKD = 4.3026 TRY	1 TRY = 0.2324 HKD
10 Aug 2024	1 HKD = 4.2946 TRY	1 TRY = 0.2329 HKD
11 Aug 2024	1 HKD = 4.2985 TRY	1 TRY = 0.2326 HKD
12 Aug 2024	1 HKD = 4.3016 TRY	1 TRY = 0.2325 HKD
13 Aug 2024	1 HKD = 4.3079 TRY	1 TRY = 0.2321 HKD
14 Aug 2024	1 HKD = 4.3067 TRY	1 TRY = 0.2322 HKD
15 Aug 2024	1 HKD = 4.314 TRY	1 TRY = 0.2318 HKD
16 Aug 2024	1 HKD = 4.3225 TRY	1 TRY = 0.2313 HKD
17 Aug 2024	1 HKD = 4.3229 TRY	1 TRY = 0.2313 HKD
18 Aug 2024	1 HKD = 4.3152 TRY	1 TRY = 0.2317 HKD
19 Aug 2024	1 HKD = 4.328 TRY	1 TRY = 0.2311 HKD
20 Aug 2024	1 HKD = 4.3422 TRY	1 TRY = 0.2303 HKD
21 Aug 2024	1 HKD = 4.3521 TRY	1 TRY = 0.2298 HKD
22 Aug 2024	1 HKD = 4.3523 TRY	1 TRY = 0.2298 HKD
23 Aug 2024	1 HKD = 4.3605 TRY	1 TRY = 0.2293 HKD
24 Aug 2024	1 HKD = 4.3585 TRY	1 TRY = 0.2294 HKD
25 Aug 2024	1 HKD = 4.3466 TRY	1 TRY = 0.2301 HKD
26 Aug 2024	1 HKD = 4.3638 TRY	1 TRY = 0.2292 HKD
27 Aug 2024	1 HKD = 4.3628 TRY	1 TRY = 0.2292 HKD
28 Aug 2024	1 HKD = 4.3637 TRY	1 TRY = 0.2292 HKD
29 Aug 2024	1 HKD = 4.3737 TRY	1 TRY = 0.2286 HKD
30 Aug 2024	1 HKD = 4.3683 TRY	1 TRY = 0.2289 HKD
31 Aug 2024	1 HKD = 4.3694 TRY	1 TRY = 0.2289 HKD

Sep 2024

Date	HKD-TRY	TRY-HKD
01 Sep 2024	1 HKD = 4.3692 TRY	1 TRY = 0.2289 HKD
02 Sep 2024	1 HKD = 4.3561 TRY	1 TRY = 0.2296 HKD
03 Sep 2024	1 HKD = 4.3575 TRY	1 TRY = 0.2295 HKD
04 Sep 2024	1 HKD = 4.3653 TRY	1 TRY = 0.2291 HKD
05 Sep 2024	1 HKD = 4.36 TRY	1 TRY = 0.2294 HKD
06 Sep 2024	1 HKD = 4.3611 TRY	1 TRY = 0.2293 HKD
07 Sep 2024	1 HKD = 4.3485 TRY	1 TRY = 0.23 HKD
08 Sep 2024	1 HKD = 4.3485 TRY	1 TRY = 0.23 HKD
09 Sep 2024	1 HKD = 4.3667 TRY	1 TRY = 0.229 HKD
10 Sep 2024	1 HKD = 4.3679 TRY	1 TRY = 0.2289 HKD
11 Sep 2024	1 HKD = 4.362 TRY	1 TRY = 0.2293 HKD
12 Sep 2024	1 HKD = 4.3511 TRY	1 TRY = 0.2298 HKD
13 Sep 2024	1 HKD = 4.3533 TRY	1 TRY = 0.2297 HKD
14 Sep 2024	1 HKD = 4.3534 TRY	1 TRY = 0.2297 HKD
15 Sep 2024	1 HKD = 4.3385 TRY	1 TRY = 0.2305 HKD
16 Sep 2024	1 HKD = 4.3609 TRY	1 TRY = 0.2293 HKD
17 Sep 2024	1 HKD = 4.3671 TRY	1 TRY = 0.229 HKD
18 Sep 2024	1 HKD = 4.3768 TRY	1 TRY = 0.2285 HKD
19 Sep 2024	1 HKD = 4.3648 TRY	1 TRY = 0.2291 HKD
20 Sep 2024	1 HKD = 4.3768 TRY	1 TRY = 0.2285 HKD
21 Sep 2024	1 HKD = 4.3789 TRY	1 TRY = 0.2284 HKD
22 Sep 2024	1 HKD = 4.3789 TRY	1 TRY = 0.2284 HKD
23 Sep 2024	1 HKD = 4.3853 TRY	1 TRY = 0.228 HKD
24 Sep 2024	1 HKD = 4.3853 TRY	1 TRY = 0.228 HKD
25 Sep 2024	1 HKD = 4.3828 TRY	1 TRY = 0.2282 HKD
26 Sep 2024	1 HKD = 4.3906 TRY	1 TRY = 0.2278 HKD
27 Sep 2024	1 HKD = 4.3965 TRY	1 TRY = 0.2275 HKD
28 Sep 2024	1 HKD = 4.3918 TRY	1 TRY = 0.2277 HKD
29 Sep 2024	1 HKD = 4.3918 TRY	1 TRY = 0.2277 HKD
30 Sep 2024	1 HKD = 4.4023 TRY	1 TRY = 0.2272 HKD

Oct 2024

Date	HKD-TRY	TRY-HKD
01 Oct 2024	1 HKD = 4.3994 TRY	1 TRY = 0.2273 HKD
02 Oct 2024	1 HKD = 4.4089 TRY	1 TRY = 0.2268 HKD
03 Oct 2024	1 HKD = 4.3979 TRY	1 TRY = 0.2274 HKD
04 Oct 2024	1 HKD = 4.4113 TRY	1 TRY = 0.2267 HKD
05 Oct 2024	1 HKD = 4.4092 TRY	1 TRY = 0.2268 HKD
06 Oct 2024	1 HKD = 4.4092 TRY	1 TRY = 0.2268 HKD
07 Oct 2024	1 HKD = 4.4106 TRY	1 TRY = 0.2267 HKD
08 Oct 2024	1 HKD = 4.4087 TRY	1 TRY = 0.2268 HKD
09 Oct 2024	1 HKD = 4.4053 TRY	1 TRY = 0.227 HKD
10 Oct 2024	1 HKD = 4.4025 TRY	1 TRY = 0.2271 HKD
11 Oct 2024	1 HKD = 4.4106 TRY	1 TRY = 0.2267 HKD
12 Oct 2024	1 HKD = 4.4121 TRY	1 TRY = 0.2266 HKD
13 Oct 2024	1 HKD = 4.4121 TRY	1 TRY = 0.2266 HKD
14 Oct 2024	1 HKD = 4.4158 TRY	1 TRY = 0.2265 HKD
15 Oct 2024	1 HKD = 4.4104 TRY	1 TRY = 0.2267 HKD
16 Oct 2024	1 HKD = 4.4023 TRY	1 TRY = 0.2272 HKD
17 Oct 2024	1 HKD = 4.3937 TRY	1 TRY = 0.2276 HKD
18 Oct 2024	1 HKD = 4.409 TRY	1 TRY = 0.2268 HKD
19 Oct 2024	1 HKD = 4.4083 TRY	1 TRY = 0.2268 HKD
20 Oct 2024	1 HKD = 4.4083 TRY	1 TRY = 0.2268 HKD
21 Oct 2024	1 HKD = 4.4073 TRY	1 TRY = 0.2269 HKD
22 Oct 2024	1 HKD = 4.4061 TRY	1 TRY = 0.227 HKD
23 Oct 2024	1 HKD = 4.4139 TRY	1 TRY = 0.2266 HKD
24 Oct 2024	1 HKD = 4.4063 TRY	1 TRY = 0.2269 HKD
25 Oct 2024	1 HKD = 4.4126 TRY	1 TRY = 0.2266 HKD
26 Oct 2024	1 HKD = 4.4131 TRY	1 TRY = 0.2266 HKD
27 Oct 2024	1 HKD = 4.4131 TRY	1 TRY = 0.2266 HKD
28 Oct 2024	1 HKD = 4.4132 TRY	1 TRY = 0.2266 HKD
29 Oct 2024	1 HKD = 4.4141 TRY	1 TRY = 0.2265 HKD
30 Oct 2024	1 HKD = 4.4122 TRY	1 TRY = 0.2266 HKD
31 Oct 2024	1 HKD = 4.4054 TRY	1 TRY = 0.227 HKD

Nov 2024

Date	HKD-TRY	TRY-HKD
01 Nov 2024	1 HKD = 4.4149 TRY	1 TRY = 0.2265 HKD
02 Nov 2024	1 HKD = 4.413 TRY	1 TRY = 0.2266 HKD
03 Nov 2024	1 HKD = 4.4137 TRY	1 TRY = 0.2266 HKD
04 Nov 2024	1 HKD = 4.4186 TRY	1 TRY = 0.2263 HKD
05 Nov 2024	1 HKD = 4.4199 TRY	1 TRY = 0.2262 HKD
06 Nov 2024	1 HKD = 4.4049 TRY	1 TRY = 0.227 HKD
07 Nov 2024	1 HKD = 4.4063 TRY	1 TRY = 0.2269 HKD
08 Nov 2024	1 HKD = 4.4194 TRY	1 TRY = 0.2263 HKD
09 Nov 2024	1 HKD = 4.4171 TRY	1 TRY = 0.2264 HKD
10 Nov 2024	1 HKD = 4.4171 TRY	1 TRY = 0.2264 HKD
11 Nov 2024	1 HKD = 4.4155 TRY	1 TRY = 0.2265 HKD
12 Nov 2024	1 HKD = 4.4201 TRY	1 TRY = 0.2262 HKD
13 Nov 2024	1 HKD = 4.4172 TRY	1 TRY = 0.2264 HKD
14 Nov 2024	1 HKD = 4.4155 TRY	1 TRY = 0.2265 HKD
15 Nov 2024	1 HKD = 4.4221 TRY	1 TRY = 0.2261 HKD
16 Nov 2024	1 HKD = 4.4247 TRY	1 TRY = 0.226 HKD
17 Nov 2024	1 HKD = 4.4209 TRY	1 TRY = 0.2262 HKD
18 Nov 2024	1 HKD = 4.4372 TRY	1 TRY = 0.2254 HKD
19 Nov 2024	1 HKD = 4.4401 TRY	1 TRY = 0.2252 HKD
20 Nov 2024	1 HKD = 4.4283 TRY	1 TRY = 0.2258 HKD
21 Nov 2024	1 HKD = 4.4307 TRY	1 TRY = 0.2257 HKD
22 Nov 2024	1 HKD = 4.4383 TRY	1 TRY = 0.2253 HKD
23 Nov 2024	1 HKD = 4.4387 TRY	1 TRY = 0.2253 HKD
24 Nov 2024	1 HKD = 4.4387 TRY	1 TRY = 0.2253 HKD
25 Nov 2024	1 HKD = 4.4455 TRY	1 TRY = 0.2249 HKD
26 Nov 2024	1 HKD = 4.452 TRY	1 TRY = 0.2246 HKD
27 Nov 2024	1 HKD = 4.4536 TRY	1 TRY = 0.2245 HKD
28 Nov 2024	1 HKD = 4.4471 TRY	1 TRY = 0.2249 HKD
29 Nov 2024	1 HKD = 4.4569 TRY	1 TRY = 0.2244 HKD
30 Nov 2024	1 HKD = 4.4581 TRY	1 TRY = 0.2243 HKD

Dec 2024

Date	HKD-TRY	TRY-HKD
01 Dec 2024	1 HKD = 4.4581 TRY	1 TRY = 0.2243 HKD
02 Dec 2024	1 HKD = 4.4615 TRY	1 TRY = 0.2241 HKD
03 Dec 2024	1 HKD = 4.4648 TRY	1 TRY = 0.224 HKD
04 Dec 2024	1 HKD = 4.4652 TRY	1 TRY = 0.224 HKD
05 Dec 2024	1 HKD = 4.4622 TRY	1 TRY = 0.2241 HKD
06 Dec 2024	1 HKD = 4.4727 TRY	1 TRY = 0.2236 HKD
07 Dec 2024	1 HKD = 4.4694 TRY	1 TRY = 0.2237 HKD
08 Dec 2024	1 HKD = 4.4655 TRY	1 TRY = 0.2239 HKD
09 Dec 2024	1 HKD = 4.4781 TRY	1 TRY = 0.2233 HKD
10 Dec 2024	1 HKD = 4.4814 TRY	1 TRY = 0.2231 HKD
11 Dec 2024	1 HKD = 4.4855 TRY	1 TRY = 0.2229 HKD
12 Dec 2024	1 HKD = 4.4851 TRY	1 TRY = 0.223 HKD
13 Dec 2024	1 HKD = 4.4954 TRY	1 TRY = 0.2225 HKD
14 Dec 2024	1 HKD = 4.4942 TRY	1 TRY = 0.2225 HKD
15 Dec 2024	1 HKD = 4.4944 TRY	1 TRY = 0.2225 HKD
16 Dec 2024	1 HKD = 4.4967 TRY	1 TRY = 0.2224 HKD
17 Dec 2024	1 HKD = 4.503 TRY	1 TRY = 0.2221 HKD
18 Dec 2024	1 HKD = 4.5063 TRY	1 TRY = 0.2219 HKD
19 Dec 2024	1 HKD = 4.5135 TRY	1 TRY = 0.2216 HKD
20 Dec 2024	1 HKD = 4.5268 TRY	1 TRY = 0.2209 HKD
21 Dec 2024	1 HKD = 4.5109 TRY	1 TRY = 0.2217 HKD
22 Dec 2024	1 HKD = 4.5227 TRY	1 TRY = 0.2211 HKD

HKD-TRY and TRY-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News