currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-TOP and TOP-HKD exchange rates - 2025

HKD-TOP and TOP-HKD exchange rates - 2025

HKD-TOP and TOP-HKD exchange rates

Check below the exchange rates for HKD-TOP and TOP-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 0.301 TOP
1 TOP = 3.322 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-TOPTOP-HKD
01 Jan 2025 1 HKD = 0.3015 TOP 1 TOP = 3.3167 HKD
02 Jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3204 HKD
03 Jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3215 HKD
04 Jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3203 HKD
05 Jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.321 HKD
06 Jan 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3186 HKD
07 Jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
08 Jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3214 HKD
09 Jan 2025 1 HKD = 0.301 TOP 1 TOP = 3.3222 HKD
10 Jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3239 HKD
11 Jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3258 HKD
12 Jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.325 HKD
13 Jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3247 HKD
14 Jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
15 Jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3248 HKD
16 Jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3255 HKD
17 Jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
18 Jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3245 HKD
19 Jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
20 Jan 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3233 HKD
21 Jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
22 Jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3251 HKD
23 Jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.326 HKD
24 Jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
25 Jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3251 HKD
26 Jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3247 HKD
27 Jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3241 HKD
28 Jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
29 Jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3264 HKD
30 Jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
31 Jan 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3273 HKD

Feb 2025

DateHKD-TOPTOP-HKD
01 Feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
02 Feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3273 HKD
03 Feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3276 HKD
04 Feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
05 Feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
06 Feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3244 HKD
07 Feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
08 Feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3263 HKD
09 Feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3263 HKD
10 Feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3262 HKD
11 Feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3274 HKD
12 Feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3255 HKD
13 Feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
14 Feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3235 HKD
15 Feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3238 HKD
16 Feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3238 HKD
17 Feb 2025 1 HKD = 0.301 TOP 1 TOP = 3.3219 HKD
18 Feb 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
19 Feb 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3206 HKD
20 Feb 2025 1 HKD = 0.3094 TOP 1 TOP = 3.2318 HKD
21 Feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3181 HKD
22 Feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
23 Feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD

HKD-TOP and TOP-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Tonga, rates that are listed as references.