> HKD-TND and TND-HKD exchange rates - 2024

HKD-TND and TND-HKD exchange rates - 2024

HKD-TND and TND-HKD exchange rates

Check below the exchange rates for HKD-TND and TND-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.3984 TND

1 TND = 2.5101 HKD

1Y 2Y 3Y

HKD to TNDTND to HKD

Jan 2024

Date	HKD-TND	TND-HKD
01 Jan 2024	1 HKD = 0.3918 TND	1 TND = 2.5521 HKD
02 Jan 2024	1 HKD = 0.3921 TND	1 TND = 2.5501 HKD
03 Jan 2024	1 HKD = 0.3962 TND	1 TND = 2.5241 HKD
04 Jan 2024	1 HKD = 0.3962 TND	1 TND = 2.5241 HKD
05 Jan 2024	1 HKD = 0.3963 TND	1 TND = 2.5232 HKD
06 Jan 2024	1 HKD = 0.3965 TND	1 TND = 2.5222 HKD
07 Jan 2024	1 HKD = 0.3965 TND	1 TND = 2.5222 HKD
08 Jan 2024	1 HKD = 0.3967 TND	1 TND = 2.5209 HKD
09 Jan 2024	1 HKD = 0.3959 TND	1 TND = 2.5258 HKD
10 Jan 2024	1 HKD = 0.3956 TND	1 TND = 2.5276 HKD
11 Jan 2024	1 HKD = 0.3962 TND	1 TND = 2.5241 HKD
12 Jan 2024	1 HKD = 0.3959 TND	1 TND = 2.5256 HKD
13 Jan 2024	1 HKD = 0.3956 TND	1 TND = 2.5275 HKD
14 Jan 2024	1 HKD = 0.3956 TND	1 TND = 2.5275 HKD
15 Jan 2024	1 HKD = 0.3955 TND	1 TND = 2.5282 HKD
16 Jan 2024	1 HKD = 0.3953 TND	1 TND = 2.5297 HKD
17 Jan 2024	1 HKD = 0.3953 TND	1 TND = 2.5294 HKD
18 Jan 2024	1 HKD = 0.398 TND	1 TND = 2.5126 HKD
19 Jan 2024	1 HKD = 0.3979 TND	1 TND = 2.513 HKD
20 Jan 2024	1 HKD = 0.3981 TND	1 TND = 2.5121 HKD
21 Jan 2024	1 HKD = 0.3981 TND	1 TND = 2.5121 HKD
22 Jan 2024	1 HKD = 0.398 TND	1 TND = 2.5124 HKD
23 Jan 2024	1 HKD = 0.3975 TND	1 TND = 2.5157 HKD
24 Jan 2024	1 HKD = 0.3986 TND	1 TND = 2.5089 HKD
25 Jan 2024	1 HKD = 0.3987 TND	1 TND = 2.5079 HKD
26 Jan 2024	1 HKD = 0.3981 TND	1 TND = 2.5118 HKD
27 Jan 2024	1 HKD = 0.3982 TND	1 TND = 2.5113 HKD
28 Jan 2024	1 HKD = 0.3982 TND	1 TND = 2.5113 HKD
29 Jan 2024	1 HKD = 0.3985 TND	1 TND = 2.5094 HKD
30 Jan 2024	1 HKD = 0.3993 TND	1 TND = 2.5044 HKD
31 Jan 2024	1 HKD = 0.3986 TND	1 TND = 2.5089 HKD

Feb 2024

Date	HKD-TND	TND-HKD
01 Feb 2024	1 HKD = 0.3988 TND	1 TND = 2.5076 HKD
02 Feb 2024	1 HKD = 0.3985 TND	1 TND = 2.5097 HKD
03 Feb 2024	1 HKD = 0.3998 TND	1 TND = 2.5012 HKD
04 Feb 2024	1 HKD = 0.3998 TND	1 TND = 2.5012 HKD
05 Feb 2024	1 HKD = 0.3998 TND	1 TND = 2.5014 HKD
06 Feb 2024	1 HKD = 0.4012 TND	1 TND = 2.4926 HKD
07 Feb 2024	1 HKD = 0.3996 TND	1 TND = 2.5023 HKD
08 Feb 2024	1 HKD = 0.4004 TND	1 TND = 2.4975 HKD
09 Feb 2024	1 HKD = 0.4009 TND	1 TND = 2.4944 HKD
10 Feb 2024	1 HKD = 0.3999 TND	1 TND = 2.5004 HKD
11 Feb 2024	1 HKD = 0.3999 TND	1 TND = 2.5004 HKD
12 Feb 2024	1 HKD = 0.3999 TND	1 TND = 2.5004 HKD
13 Feb 2024	1 HKD = 0.4003 TND	1 TND = 2.4983 HKD
14 Feb 2024	1 HKD = 0.4023 TND	1 TND = 2.4855 HKD
15 Feb 2024	1 HKD = 0.4023 TND	1 TND = 2.4859 HKD
16 Feb 2024	1 HKD = 0.4006 TND	1 TND = 2.4963 HKD
17 Feb 2024	1 HKD = 0.4012 TND	1 TND = 2.4923 HKD
18 Feb 2024	1 HKD = 0.4012 TND	1 TND = 2.4923 HKD
19 Feb 2024	1 HKD = 0.4013 TND	1 TND = 2.4918 HKD
20 Feb 2024	1 HKD = 0.4013 TND	1 TND = 2.4921 HKD
21 Feb 2024	1 HKD = 0.3995 TND	1 TND = 2.5033 HKD
22 Feb 2024	1 HKD = 0.3998 TND	1 TND = 2.5013 HKD
23 Feb 2024	1 HKD = 0.3994 TND	1 TND = 2.5039 HKD
24 Feb 2024	1 HKD = 0.3993 TND	1 TND = 2.5045 HKD
25 Feb 2024	1 HKD = 0.3993 TND	1 TND = 2.5045 HKD
26 Feb 2024	1 HKD = 0.3993 TND	1 TND = 2.5046 HKD
27 Feb 2024	1 HKD = 0.3987 TND	1 TND = 2.5079 HKD
28 Feb 2024	1 HKD = 0.3986 TND	1 TND = 2.509 HKD
29 Feb 2024	1 HKD = 0.3986 TND	1 TND = 2.5089 HKD

Mar 2024

Date	HKD-TND	TND-HKD
01 Mar 2024	1 HKD = 0.3993 TND	1 TND = 2.5044 HKD
02 Mar 2024	1 HKD = 0.3992 TND	1 TND = 2.5052 HKD
03 Mar 2024	1 HKD = 0.3992 TND	1 TND = 2.5052 HKD
04 Mar 2024	1 HKD = 0.3994 TND	1 TND = 2.5037 HKD
05 Mar 2024	1 HKD = 0.3984 TND	1 TND = 2.5102 HKD
06 Mar 2024	1 HKD = 0.3983 TND	1 TND = 2.5107 HKD
07 Mar 2024	1 HKD = 0.3978 TND	1 TND = 2.5137 HKD
08 Mar 2024	1 HKD = 0.3972 TND	1 TND = 2.5174 HKD
09 Mar 2024	1 HKD = 0.3956 TND	1 TND = 2.5276 HKD
10 Mar 2024	1 HKD = 0.3956 TND	1 TND = 2.5276 HKD
11 Mar 2024	1 HKD = 0.3957 TND	1 TND = 2.5274 HKD
12 Mar 2024	1 HKD = 0.3958 TND	1 TND = 2.5267 HKD
13 Mar 2024	1 HKD = 0.396 TND	1 TND = 2.5255 HKD
14 Mar 2024	1 HKD = 0.3957 TND	1 TND = 2.5273 HKD
15 Mar 2024	1 HKD = 0.3959 TND	1 TND = 2.5262 HKD
16 Mar 2024	1 HKD = 0.3966 TND	1 TND = 2.5215 HKD
17 Mar 2024	1 HKD = 0.3966 TND	1 TND = 2.5215 HKD
18 Mar 2024	1 HKD = 0.3967 TND	1 TND = 2.5208 HKD
19 Mar 2024	1 HKD = 0.3967 TND	1 TND = 2.521 HKD
20 Mar 2024	1 HKD = 0.3973 TND	1 TND = 2.5169 HKD
21 Mar 2024	1 HKD = 0.3952 TND	1 TND = 2.5302 HKD
22 Mar 2024	1 HKD = 0.3952 TND	1 TND = 2.5302 HKD
23 Mar 2024	1 HKD = 0.395 TND	1 TND = 2.5314 HKD
24 Mar 2024	1 HKD = 0.395 TND	1 TND = 2.5314 HKD
25 Mar 2024	1 HKD = 0.3952 TND	1 TND = 2.5305 HKD
26 Mar 2024	1 HKD = 0.3986 TND	1 TND = 2.509 HKD
27 Mar 2024	1 HKD = 0.3988 TND	1 TND = 2.5075 HKD
28 Mar 2024	1 HKD = 0.3991 TND	1 TND = 2.5056 HKD
29 Mar 2024	1 HKD = 0.3991 TND	1 TND = 2.5056 HKD
30 Mar 2024	1 HKD = 0.4 TND	1 TND = 2.5003 HKD
31 Mar 2024	1 HKD = 0.4 TND	1 TND = 2.5003 HKD

Apr 2024

Date	HKD-TND	TND-HKD
01 Apr 2024	1 HKD = 0.4001 TND	1 TND = 2.4996 HKD
02 Apr 2024	1 HKD = 0.3991 TND	1 TND = 2.5055 HKD
03 Apr 2024	1 HKD = 0.4002 TND	1 TND = 2.4985 HKD
04 Apr 2024	1 HKD = 0.4003 TND	1 TND = 2.4984 HKD
05 Apr 2024	1 HKD = 0.4003 TND	1 TND = 2.4982 HKD
06 Apr 2024	1 HKD = 0.3987 TND	1 TND = 2.5084 HKD
07 Apr 2024	1 HKD = 0.3987 TND	1 TND = 2.5084 HKD
08 Apr 2024	1 HKD = 0.3986 TND	1 TND = 2.5089 HKD
09 Apr 2024	1 HKD = 0.3981 TND	1 TND = 2.5118 HKD
10 Apr 2024	1 HKD = 0.3981 TND	1 TND = 2.5121 HKD
11 Apr 2024	1 HKD = 0.398 TND	1 TND = 2.5127 HKD
12 Apr 2024	1 HKD = 0.3979 TND	1 TND = 2.5134 HKD
13 Apr 2024	1 HKD = 0.3971 TND	1 TND = 2.518 HKD
14 Apr 2024	1 HKD = 0.3971 TND	1 TND = 2.518 HKD
15 Apr 2024	1 HKD = 0.3976 TND	1 TND = 2.5152 HKD
16 Apr 2024	1 HKD = 0.3974 TND	1 TND = 2.5162 HKD
17 Apr 2024	1 HKD = 0.4039 TND	1 TND = 2.4758 HKD
18 Apr 2024	1 HKD = 0.4039 TND	1 TND = 2.4761 HKD
19 Apr 2024	1 HKD = 0.4015 TND	1 TND = 2.491 HKD
20 Apr 2024	1 HKD = 0.4024 TND	1 TND = 2.4854 HKD
21 Apr 2024	1 HKD = 0.4024 TND	1 TND = 2.4854 HKD
22 Apr 2024	1 HKD = 0.4021 TND	1 TND = 2.4869 HKD
23 Apr 2024	1 HKD = 0.4026 TND	1 TND = 2.4837 HKD
24 Apr 2024	1 HKD = 0.4028 TND	1 TND = 2.4827 HKD
25 Apr 2024	1 HKD = 0.4019 TND	1 TND = 2.4883 HKD
26 Apr 2024	1 HKD = 0.4021 TND	1 TND = 2.4869 HKD
27 Apr 2024	1 HKD = 0.4021 TND	1 TND = 2.4867 HKD
28 Apr 2024	1 HKD = 0.4021 TND	1 TND = 2.4867 HKD
29 Apr 2024	1 HKD = 0.4022 TND	1 TND = 2.4863 HKD
30 Apr 2024	1 HKD = 0.402 TND	1 TND = 2.4874 HKD

May 2024

Date	HKD-TND	TND-HKD
01 May 2024	1 HKD = 0.4025 TND	1 TND = 2.4846 HKD
02 May 2024	1 HKD = 0.4026 TND	1 TND = 2.4842 HKD
03 May 2024	1 HKD = 0.4024 TND	1 TND = 2.4848 HKD
04 May 2024	1 HKD = 0.3994 TND	1 TND = 2.5037 HKD
05 May 2024	1 HKD = 0.3994 TND	1 TND = 2.5037 HKD
06 May 2024	1 HKD = 0.3992 TND	1 TND = 2.5052 HKD
07 May 2024	1 HKD = 0.3999 TND	1 TND = 2.5006 HKD
08 May 2024	1 HKD = 0.4007 TND	1 TND = 2.4958 HKD
09 May 2024	1 HKD = 0.4012 TND	1 TND = 2.4923 HKD
10 May 2024	1 HKD = 0.4013 TND	1 TND = 2.4918 HKD
11 May 2024	1 HKD = 0.4013 TND	1 TND = 2.4919 HKD
12 May 2024	1 HKD = 0.4013 TND	1 TND = 2.492 HKD
13 May 2024	1 HKD = 0.4014 TND	1 TND = 2.491 HKD
14 May 2024	1 HKD = 0.4014 TND	1 TND = 2.4912 HKD
15 May 2024	1 HKD = 0.4004 TND	1 TND = 2.4976 HKD
16 May 2024	1 HKD = 0.4003 TND	1 TND = 2.498 HKD
17 May 2024	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
18 May 2024	1 HKD = 0.3992 TND	1 TND = 2.5048 HKD
19 May 2024	1 HKD = 0.3992 TND	1 TND = 2.5048 HKD
20 May 2024	1 HKD = 0.3994 TND	1 TND = 2.5039 HKD
21 May 2024	1 HKD = 0.3981 TND	1 TND = 2.512 HKD
22 May 2024	1 HKD = 0.3987 TND	1 TND = 2.508 HKD
23 May 2024	1 HKD = 0.3998 TND	1 TND = 2.5014 HKD
24 May 2024	1 HKD = 0.3992 TND	1 TND = 2.5048 HKD
25 May 2024	1 HKD = 0.3993 TND	1 TND = 2.5046 HKD
26 May 2024	1 HKD = 0.3993 TND	1 TND = 2.5046 HKD
27 May 2024	1 HKD = 0.3994 TND	1 TND = 2.5036 HKD
28 May 2024	1 HKD = 0.3993 TND	1 TND = 2.5044 HKD
29 May 2024	1 HKD = 0.3985 TND	1 TND = 2.5094 HKD
30 May 2024	1 HKD = 0.3987 TND	1 TND = 2.5084 HKD
31 May 2024	1 HKD = 0.3991 TND	1 TND = 2.5057 HKD

Jun 2024

Date	HKD-TND	TND-HKD
01 Jun 2024	1 HKD = 0.3976 TND	1 TND = 2.5153 HKD
02 Jun 2024	1 HKD = 0.3976 TND	1 TND = 2.5153 HKD
03 Jun 2024	1 HKD = 0.3975 TND	1 TND = 2.5159 HKD
04 Jun 2024	1 HKD = 0.3968 TND	1 TND = 2.5203 HKD
05 Jun 2024	1 HKD = 0.3981 TND	1 TND = 2.5119 HKD
06 Jun 2024	1 HKD = 0.3986 TND	1 TND = 2.5085 HKD
07 Jun 2024	1 HKD = 0.3967 TND	1 TND = 2.5208 HKD
08 Jun 2024	1 HKD = 0.3992 TND	1 TND = 2.505 HKD
09 Jun 2024	1 HKD = 0.3992 TND	1 TND = 2.505 HKD
10 Jun 2024	1 HKD = 0.3989 TND	1 TND = 2.5071 HKD
11 Jun 2024	1 HKD = 0.4016 TND	1 TND = 2.49 HKD
12 Jun 2024	1 HKD = 0.4012 TND	1 TND = 2.4926 HKD
13 Jun 2024	1 HKD = 0.3993 TND	1 TND = 2.5043 HKD
14 Jun 2024	1 HKD = 0.4006 TND	1 TND = 2.4962 HKD
15 Jun 2024	1 HKD = 0.3998 TND	1 TND = 2.5014 HKD
16 Jun 2024	1 HKD = 0.3998 TND	1 TND = 2.5014 HKD
17 Jun 2024	1 HKD = 0.4003 TND	1 TND = 2.4981 HKD
18 Jun 2024	1 HKD = 0.401 TND	1 TND = 2.4936 HKD
19 Jun 2024	1 HKD = 0.4013 TND	1 TND = 2.4917 HKD
20 Jun 2024	1 HKD = 0.4009 TND	1 TND = 2.4943 HKD
21 Jun 2024	1 HKD = 0.4018 TND	1 TND = 2.489 HKD
22 Jun 2024	1 HKD = 0.4009 TND	1 TND = 2.4944 HKD
23 Jun 2024	1 HKD = 0.4009 TND	1 TND = 2.4944 HKD
24 Jun 2024	1 HKD = 0.4011 TND	1 TND = 2.4933 HKD
25 Jun 2024	1 HKD = 0.4011 TND	1 TND = 2.493 HKD
26 Jun 2024	1 HKD = 0.4018 TND	1 TND = 2.489 HKD
27 Jun 2024	1 HKD = 0.4017 TND	1 TND = 2.4894 HKD
28 Jun 2024	1 HKD = 0.4016 TND	1 TND = 2.4903 HKD
29 Jun 2024	1 HKD = 0.4029 TND	1 TND = 2.4819 HKD
30 Jun 2024	1 HKD = 0.4012 TND	1 TND = 2.4925 HKD

Jul 2024

Date	HKD-TND	TND-HKD
01 Jul 2024	1 HKD = 0.402 TND	1 TND = 2.4878 HKD
02 Jul 2024	1 HKD = 0.4008 TND	1 TND = 2.4953 HKD
03 Jul 2024	1 HKD = 0.4016 TND	1 TND = 2.4903 HKD
04 Jul 2024	1 HKD = 0.3993 TND	1 TND = 2.5045 HKD
05 Jul 2024	1 HKD = 0.3998 TND	1 TND = 2.5012 HKD
06 Jul 2024	1 HKD = 0.3986 TND	1 TND = 2.5087 HKD
07 Jul 2024	1 HKD = 0.3986 TND	1 TND = 2.5087 HKD
08 Jul 2024	1 HKD = 0.3979 TND	1 TND = 2.5134 HKD
09 Jul 2024	1 HKD = 0.3997 TND	1 TND = 2.5019 HKD
10 Jul 2024	1 HKD = 0.3986 TND	1 TND = 2.5088 HKD
11 Jul 2024	1 HKD = 0.3983 TND	1 TND = 2.5105 HKD
12 Jul 2024	1 HKD = 0.3972 TND	1 TND = 2.5179 HKD
13 Jul 2024	1 HKD = 0.4005 TND	1 TND = 2.4966 HKD
14 Jul 2024	1 HKD = 0.4006 TND	1 TND = 2.4966 HKD
15 Jul 2024	1 HKD = 0.3968 TND	1 TND = 2.5199 HKD
16 Jul 2024	1 HKD = 0.3959 TND	1 TND = 2.5256 HKD
17 Jul 2024	1 HKD = 0.3974 TND	1 TND = 2.5167 HKD
18 Jul 2024	1 HKD = 0.3961 TND	1 TND = 2.5249 HKD
19 Jul 2024	1 HKD = 0.3968 TND	1 TND = 2.52 HKD
20 Jul 2024	1 HKD = 0.3966 TND	1 TND = 2.5211 HKD
21 Jul 2024	1 HKD = 0.3966 TND	1 TND = 2.5211 HKD
22 Jul 2024	1 HKD = 0.3971 TND	1 TND = 2.5185 HKD
23 Jul 2024	1 HKD = 0.3979 TND	1 TND = 2.513 HKD
24 Jul 2024	1 HKD = 0.3978 TND	1 TND = 2.5137 HKD
25 Jul 2024	1 HKD = 0.3978 TND	1 TND = 2.5141 HKD
26 Jul 2024	1 HKD = 0.3974 TND	1 TND = 2.5166 HKD
27 Jul 2024	1 HKD = 0.3968 TND	1 TND = 2.5199 HKD
28 Jul 2024	1 HKD = 0.3968 TND	1 TND = 2.52 HKD
29 Jul 2024	1 HKD = 0.3987 TND	1 TND = 2.5082 HKD
30 Jul 2024	1 HKD = 0.399 TND	1 TND = 2.5065 HKD
31 Jul 2024	1 HKD = 0.3982 TND	1 TND = 2.511 HKD

Aug 2024

Date	HKD-TND	TND-HKD
01 Aug 2024	1 HKD = 0.399 TND	1 TND = 2.5065 HKD
02 Aug 2024	1 HKD = 0.397 TND	1 TND = 2.5189 HKD
03 Aug 2024	1 HKD = 0.3938 TND	1 TND = 2.5397 HKD
04 Aug 2024	1 HKD = 0.3938 TND	1 TND = 2.5397 HKD
05 Aug 2024	1 HKD = 0.3948 TND	1 TND = 2.5328 HKD
06 Aug 2024	1 HKD = 0.3965 TND	1 TND = 2.5218 HKD
07 Aug 2024	1 HKD = 0.3941 TND	1 TND = 2.5373 HKD
08 Aug 2024	1 HKD = 0.3943 TND	1 TND = 2.5359 HKD
09 Aug 2024	1 HKD = 0.3963 TND	1 TND = 2.5237 HKD
10 Aug 2024	1 HKD = 0.3965 TND	1 TND = 2.522 HKD
11 Aug 2024	1 HKD = 0.3965 TND	1 TND = 2.5219 HKD
12 Aug 2024	1 HKD = 0.3958 TND	1 TND = 2.5266 HKD
13 Aug 2024	1 HKD = 0.3958 TND	1 TND = 2.5263 HKD
14 Aug 2024	1 HKD = 0.3945 TND	1 TND = 2.5346 HKD
15 Aug 2024	1 HKD = 0.3937 TND	1 TND = 2.5398 HKD
16 Aug 2024	1 HKD = 0.3933 TND	1 TND = 2.5427 HKD
17 Aug 2024	1 HKD = 0.3918 TND	1 TND = 2.5523 HKD
18 Aug 2024	1 HKD = 0.3918 TND	1 TND = 2.5521 HKD
19 Aug 2024	1 HKD = 0.3948 TND	1 TND = 2.5327 HKD
20 Aug 2024	1 HKD = 0.3925 TND	1 TND = 2.5477 HKD
21 Aug 2024	1 HKD = 0.3914 TND	1 TND = 2.5547 HKD
22 Aug 2024	1 HKD = 0.3894 TND	1 TND = 2.568 HKD
23 Aug 2024	1 HKD = 0.3914 TND	1 TND = 2.5549 HKD
24 Aug 2024	1 HKD = 0.3883 TND	1 TND = 2.5754 HKD
25 Aug 2024	1 HKD = 0.3883 TND	1 TND = 2.5755 HKD
26 Aug 2024	1 HKD = 0.3906 TND	1 TND = 2.5598 HKD
27 Aug 2024	1 HKD = 0.3872 TND	1 TND = 2.5825 HKD
28 Aug 2024	1 HKD = 0.3893 TND	1 TND = 2.5686 HKD
29 Aug 2024	1 HKD = 0.3914 TND	1 TND = 2.5552 HKD
30 Aug 2024	1 HKD = 0.3903 TND	1 TND = 2.5624 HKD
31 Aug 2024	1 HKD = 0.3916 TND	1 TND = 2.5539 HKD

Sep 2024

Date	HKD-TND	TND-HKD
01 Sep 2024	1 HKD = 0.3908 TND	1 TND = 2.5585 HKD
02 Sep 2024	1 HKD = 0.3916 TND	1 TND = 2.5538 HKD
03 Sep 2024	1 HKD = 0.3936 TND	1 TND = 2.5404 HKD
04 Sep 2024	1 HKD = 0.3917 TND	1 TND = 2.5527 HKD
05 Sep 2024	1 HKD = 0.3902 TND	1 TND = 2.5625 HKD
06 Sep 2024	1 HKD = 0.3896 TND	1 TND = 2.5668 HKD
07 Sep 2024	1 HKD = 0.3899 TND	1 TND = 2.565 HKD
08 Sep 2024	1 HKD = 0.3899 TND	1 TND = 2.565 HKD
09 Sep 2024	1 HKD = 0.3918 TND	1 TND = 2.5524 HKD
10 Sep 2024	1 HKD = 0.392 TND	1 TND = 2.5512 HKD
11 Sep 2024	1 HKD = 0.3913 TND	1 TND = 2.5559 HKD
12 Sep 2024	1 HKD = 0.3912 TND	1 TND = 2.5561 HKD
13 Sep 2024	1 HKD = 0.3908 TND	1 TND = 2.5589 HKD
14 Sep 2024	1 HKD = 0.3894 TND	1 TND = 2.5681 HKD
15 Sep 2024	1 HKD = 0.3894 TND	1 TND = 2.5681 HKD
16 Sep 2024	1 HKD = 0.3894 TND	1 TND = 2.5679 HKD
17 Sep 2024	1 HKD = 0.3886 TND	1 TND = 2.5732 HKD
18 Sep 2024	1 HKD = 0.3888 TND	1 TND = 2.5718 HKD
19 Sep 2024	1 HKD = 0.3892 TND	1 TND = 2.5696 HKD
20 Sep 2024	1 HKD = 0.3889 TND	1 TND = 2.5713 HKD
21 Sep 2024	1 HKD = 0.3883 TND	1 TND = 2.5754 HKD
22 Sep 2024	1 HKD = 0.3883 TND	1 TND = 2.5754 HKD
23 Sep 2024	1 HKD = 0.3892 TND	1 TND = 2.5692 HKD
24 Sep 2024	1 HKD = 0.3894 TND	1 TND = 2.568 HKD
25 Sep 2024	1 HKD = 0.388 TND	1 TND = 2.5771 HKD
26 Sep 2024	1 HKD = 0.3909 TND	1 TND = 2.5585 HKD
27 Sep 2024	1 HKD = 0.3888 TND	1 TND = 2.5717 HKD
28 Sep 2024	1 HKD = 0.3911 TND	1 TND = 2.5571 HKD
29 Sep 2024	1 HKD = 0.3911 TND	1 TND = 2.5571 HKD
30 Sep 2024	1 HKD = 0.3908 TND	1 TND = 2.5588 HKD

Oct 2024

Date	HKD-TND	TND-HKD
01 Oct 2024	1 HKD = 0.3911 TND	1 TND = 2.557 HKD
02 Oct 2024	1 HKD = 0.3921 TND	1 TND = 2.5505 HKD
03 Oct 2024	1 HKD = 0.3945 TND	1 TND = 2.5345 HKD
04 Oct 2024	1 HKD = 0.3939 TND	1 TND = 2.5389 HKD
05 Oct 2024	1 HKD = 0.3955 TND	1 TND = 2.5286 HKD
06 Oct 2024	1 HKD = 0.3955 TND	1 TND = 2.5286 HKD
07 Oct 2024	1 HKD = 0.3956 TND	1 TND = 2.5278 HKD
08 Oct 2024	1 HKD = 0.3946 TND	1 TND = 2.5343 HKD
09 Oct 2024	1 HKD = 0.395 TND	1 TND = 2.5318 HKD
10 Oct 2024	1 HKD = 0.3968 TND	1 TND = 2.5201 HKD
11 Oct 2024	1 HKD = 0.3964 TND	1 TND = 2.5228 HKD
12 Oct 2024	1 HKD = 0.3957 TND	1 TND = 2.5271 HKD
13 Oct 2024	1 HKD = 0.3952 TND	1 TND = 2.5301 HKD
14 Oct 2024	1 HKD = 0.3967 TND	1 TND = 2.521 HKD
15 Oct 2024	1 HKD = 0.3958 TND	1 TND = 2.5262 HKD
16 Oct 2024	1 HKD = 0.3976 TND	1 TND = 2.5152 HKD
17 Oct 2024	1 HKD = 0.3977 TND	1 TND = 2.5142 HKD
18 Oct 2024	1 HKD = 0.3983 TND	1 TND = 2.5109 HKD
19 Oct 2024	1 HKD = 0.397 TND	1 TND = 2.5189 HKD
20 Oct 2024	1 HKD = 0.397 TND	1 TND = 2.5189 HKD
21 Oct 2024	1 HKD = 0.3979 TND	1 TND = 2.5134 HKD
22 Oct 2024	1 HKD = 0.3989 TND	1 TND = 2.507 HKD
23 Oct 2024	1 HKD = 0.4013 TND	1 TND = 2.492 HKD
24 Oct 2024	1 HKD = 0.4008 TND	1 TND = 2.4953 HKD
25 Oct 2024	1 HKD = 0.3992 TND	1 TND = 2.5048 HKD
26 Oct 2024	1 HKD = 0.4001 TND	1 TND = 2.4995 HKD
27 Oct 2024	1 HKD = 0.4001 TND	1 TND = 2.4995 HKD
28 Oct 2024	1 HKD = 0.3997 TND	1 TND = 2.5017 HKD
29 Oct 2024	1 HKD = 0.3987 TND	1 TND = 2.5081 HKD
30 Oct 2024	1 HKD = 0.3999 TND	1 TND = 2.5004 HKD
31 Oct 2024	1 HKD = 0.3973 TND	1 TND = 2.5167 HKD

Nov 2024

Date	HKD-TND	TND-HKD
01 Nov 2024	1 HKD = 0.3982 TND	1 TND = 2.5113 HKD
02 Nov 2024	1 HKD = 0.3978 TND	1 TND = 2.514 HKD
03 Nov 2024	1 HKD = 0.3977 TND	1 TND = 2.5147 HKD
04 Nov 2024	1 HKD = 0.3973 TND	1 TND = 2.5168 HKD
05 Nov 2024	1 HKD = 0.398 TND	1 TND = 2.5124 HKD
06 Nov 2024	1 HKD = 0.4029 TND	1 TND = 2.4819 HKD
07 Nov 2024	1 HKD = 0.4003 TND	1 TND = 2.4982 HKD
08 Nov 2024	1 HKD = 0.3996 TND	1 TND = 2.5027 HKD
09 Nov 2024	1 HKD = 0.4016 TND	1 TND = 2.49 HKD
10 Nov 2024	1 HKD = 0.4016 TND	1 TND = 2.49 HKD
11 Nov 2024	1 HKD = 0.4024 TND	1 TND = 2.4849 HKD
12 Nov 2024	1 HKD = 0.4044 TND	1 TND = 2.4728 HKD
13 Nov 2024	1 HKD = 0.4049 TND	1 TND = 2.4698 HKD
14 Nov 2024	1 HKD = 0.4058 TND	1 TND = 2.4644 HKD
15 Nov 2024	1 HKD = 0.4056 TND	1 TND = 2.4657 HKD
16 Nov 2024	1 HKD = 0.4065 TND	1 TND = 2.4602 HKD
17 Nov 2024	1 HKD = 0.4065 TND	1 TND = 2.4603 HKD
18 Nov 2024	1 HKD = 0.4063 TND	1 TND = 2.4614 HKD
19 Nov 2024	1 HKD = 0.4048 TND	1 TND = 2.4701 HKD
20 Nov 2024	1 HKD = 0.4056 TND	1 TND = 2.4657 HKD
21 Nov 2024	1 HKD = 0.4065 TND	1 TND = 2.4601 HKD
22 Nov 2024	1 HKD = 0.4084 TND	1 TND = 2.4485 HKD
23 Nov 2024	1 HKD = 0.408 TND	1 TND = 2.4509 HKD
24 Nov 2024	1 HKD = 0.408 TND	1 TND = 2.4509 HKD
25 Nov 2024	1 HKD = 0.4077 TND	1 TND = 2.4525 HKD
26 Nov 2024	1 HKD = 0.405 TND	1 TND = 2.4694 HKD
27 Nov 2024	1 HKD = 0.4055 TND	1 TND = 2.4663 HKD
28 Nov 2024	1 HKD = 0.4058 TND	1 TND = 2.4641 HKD
29 Nov 2024	1 HKD = 0.4042 TND	1 TND = 2.4738 HKD
30 Nov 2024	1 HKD = 0.4033 TND	1 TND = 2.4796 HKD

Dec 2024

Date	HKD-TND	TND-HKD
01 Dec 2024	1 HKD = 0.4033 TND	1 TND = 2.4796 HKD
02 Dec 2024	1 HKD = 0.4059 TND	1 TND = 2.4634 HKD
03 Dec 2024	1 HKD = 0.4051 TND	1 TND = 2.4682 HKD
04 Dec 2024	1 HKD = 0.4067 TND	1 TND = 2.4585 HKD
05 Dec 2024	1 HKD = 0.407 TND	1 TND = 2.4571 HKD
06 Dec 2024	1 HKD = 0.4036 TND	1 TND = 2.4776 HKD
07 Dec 2024	1 HKD = 0.404 TND	1 TND = 2.4752 HKD
08 Dec 2024	1 HKD = 0.404 TND	1 TND = 2.4754 HKD
09 Dec 2024	1 HKD = 0.4074 TND	1 TND = 2.4548 HKD
10 Dec 2024	1 HKD = 0.4073 TND	1 TND = 2.4553 HKD
11 Dec 2024	1 HKD = 0.4065 TND	1 TND = 2.4597 HKD
12 Dec 2024	1 HKD = 0.4063 TND	1 TND = 2.4615 HKD
13 Dec 2024	1 HKD = 0.4066 TND	1 TND = 2.4593 HKD
14 Dec 2024	1 HKD = 0.4061 TND	1 TND = 2.4627 HKD
15 Dec 2024	1 HKD = 0.4061 TND	1 TND = 2.4627 HKD
16 Dec 2024	1 HKD = 0.408 TND	1 TND = 2.4512 HKD
17 Dec 2024	1 HKD = 0.4085 TND	1 TND = 2.4483 HKD
18 Dec 2024	1 HKD = 0.4082 TND	1 TND = 2.4498 HKD
19 Dec 2024	1 HKD = 0.4102 TND	1 TND = 2.4381 HKD
20 Dec 2024	1 HKD = 0.4099 TND	1 TND = 2.4398 HKD
21 Dec 2024	1 HKD = 0.4082 TND	1 TND = 2.4498 HKD
22 Dec 2024	1 HKD = 0.4081 TND	1 TND = 2.4502 HKD

HKD-TND and TND-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News