> HKD-TMT and TMT-HKD exchange rates - 2024

HKD-TMT and TMT-HKD exchange rates - 2024

HKD-TMT and TMT-HKD exchange rates

Check below the exchange rates for HKD-TMT and TMT-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.4492 TMT

1 TMT = 2.2263 HKD

1Y 2Y 3Y

HKD to TMTTMT to HKD

Jan 2024

Date	HKD-TMT	TMT-HKD
01 Jan 2024	1 HKD = 0.4488 TMT	1 TMT = 2.228 HKD
02 Jan 2024	1 HKD = 0.4492 TMT	1 TMT = 2.2262 HKD
03 Jan 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2246 HKD
04 Jan 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2246 HKD
05 Jan 2024	1 HKD = 0.4494 TMT	1 TMT = 2.2252 HKD
06 Jan 2024	1 HKD = 0.4481 TMT	1 TMT = 2.2318 HKD
07 Jan 2024	1 HKD = 0.4481 TMT	1 TMT = 2.2318 HKD
08 Jan 2024	1 HKD = 0.4483 TMT	1 TMT = 2.2307 HKD
09 Jan 2024	1 HKD = 0.4491 TMT	1 TMT = 2.2265 HKD
10 Jan 2024	1 HKD = 0.4488 TMT	1 TMT = 2.228 HKD
11 Jan 2024	1 HKD = 0.4477 TMT	1 TMT = 2.2338 HKD
12 Jan 2024	1 HKD = 0.4474 TMT	1 TMT = 2.2351 HKD
13 Jan 2024	1 HKD = 0.4476 TMT	1 TMT = 2.234 HKD
14 Jan 2024	1 HKD = 0.4476 TMT	1 TMT = 2.234 HKD
15 Jan 2024	1 HKD = 0.4475 TMT	1 TMT = 2.2346 HKD
16 Jan 2024	1 HKD = 0.4472 TMT	1 TMT = 2.2359 HKD
17 Jan 2024	1 HKD = 0.4473 TMT	1 TMT = 2.2356 HKD
18 Jan 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2285 HKD
19 Jan 2024	1 HKD = 0.4476 TMT	1 TMT = 2.2341 HKD
20 Jan 2024	1 HKD = 0.4478 TMT	1 TMT = 2.2333 HKD
21 Jan 2024	1 HKD = 0.4478 TMT	1 TMT = 2.2333 HKD
22 Jan 2024	1 HKD = 0.4477 TMT	1 TMT = 2.2335 HKD
23 Jan 2024	1 HKD = 0.4474 TMT	1 TMT = 2.235 HKD
24 Jan 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2276 HKD
25 Jan 2024	1 HKD = 0.4478 TMT	1 TMT = 2.2331 HKD
26 Jan 2024	1 HKD = 0.4493 TMT	1 TMT = 2.2259 HKD
27 Jan 2024	1 HKD = 0.4477 TMT	1 TMT = 2.2337 HKD
28 Jan 2024	1 HKD = 0.4477 TMT	1 TMT = 2.2337 HKD
29 Jan 2024	1 HKD = 0.448 TMT	1 TMT = 2.232 HKD
30 Jan 2024	1 HKD = 0.4491 TMT	1 TMT = 2.2269 HKD
31 Jan 2024	1 HKD = 0.4476 TMT	1 TMT = 2.234 HKD

Feb 2024

Date	HKD-TMT	TMT-HKD
01 Feb 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2279 HKD
02 Feb 2024	1 HKD = 0.4476 TMT	1 TMT = 2.234 HKD
03 Feb 2024	1 HKD = 0.4488 TMT	1 TMT = 2.2283 HKD
04 Feb 2024	1 HKD = 0.4488 TMT	1 TMT = 2.2283 HKD
05 Feb 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2284 HKD
06 Feb 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2288 HKD
07 Feb 2024	1 HKD = 0.4475 TMT	1 TMT = 2.2344 HKD
08 Feb 2024	1 HKD = 0.4488 TMT	1 TMT = 2.2282 HKD
09 Feb 2024	1 HKD = 0.4476 TMT	1 TMT = 2.2343 HKD
10 Feb 2024	1 HKD = 0.4488 TMT	1 TMT = 2.228 HKD
11 Feb 2024	1 HKD = 0.4488 TMT	1 TMT = 2.228 HKD
12 Feb 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2279 HKD
13 Feb 2024	1 HKD = 0.4477 TMT	1 TMT = 2.2335 HKD
14 Feb 2024	1 HKD = 0.449 TMT	1 TMT = 2.2273 HKD
15 Feb 2024	1 HKD = 0.4476 TMT	1 TMT = 2.2343 HKD
16 Feb 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2287 HKD
17 Feb 2024	1 HKD = 0.4474 TMT	1 TMT = 2.2349 HKD
18 Feb 2024	1 HKD = 0.4474 TMT	1 TMT = 2.2349 HKD
19 Feb 2024	1 HKD = 0.4475 TMT	1 TMT = 2.2344 HKD
20 Feb 2024	1 HKD = 0.4475 TMT	1 TMT = 2.2347 HKD
21 Feb 2024	1 HKD = 0.4488 TMT	1 TMT = 2.2284 HKD
22 Feb 2024	1 HKD = 0.4475 TMT	1 TMT = 2.2347 HKD
23 Feb 2024	1 HKD = 0.4486 TMT	1 TMT = 2.2289 HKD
24 Feb 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2287 HKD
25 Feb 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2287 HKD
26 Feb 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2288 HKD
27 Feb 2024	1 HKD = 0.4473 TMT	1 TMT = 2.2357 HKD
28 Feb 2024	1 HKD = 0.4484 TMT	1 TMT = 2.23 HKD
29 Feb 2024	1 HKD = 0.4484 TMT	1 TMT = 2.2299 HKD

Mar 2024

Date	HKD-TMT	TMT-HKD
01 Mar 2024	1 HKD = 0.4471 TMT	1 TMT = 2.2368 HKD
02 Mar 2024	1 HKD = 0.4483 TMT	1 TMT = 2.2304 HKD
03 Mar 2024	1 HKD = 0.4483 TMT	1 TMT = 2.2304 HKD
04 Mar 2024	1 HKD = 0.4486 TMT	1 TMT = 2.2291 HKD
05 Mar 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2288 HKD
06 Mar 2024	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
07 Mar 2024	1 HKD = 0.4488 TMT	1 TMT = 2.2283 HKD
08 Mar 2024	1 HKD = 0.4476 TMT	1 TMT = 2.2344 HKD
09 Mar 2024	1 HKD = 0.4488 TMT	1 TMT = 2.228 HKD
10 Mar 2024	1 HKD = 0.4488 TMT	1 TMT = 2.228 HKD
11 Mar 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2279 HKD
12 Mar 2024	1 HKD = 0.4473 TMT	1 TMT = 2.2354 HKD
13 Mar 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2287 HKD
14 Mar 2024	1 HKD = 0.4475 TMT	1 TMT = 2.2349 HKD
15 Mar 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2286 HKD
16 Mar 2024	1 HKD = 0.4475 TMT	1 TMT = 2.2348 HKD
17 Mar 2024	1 HKD = 0.4475 TMT	1 TMT = 2.2348 HKD
18 Mar 2024	1 HKD = 0.4476 TMT	1 TMT = 2.2342 HKD
19 Mar 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2285 HKD
20 Mar 2024	1 HKD = 0.4486 TMT	1 TMT = 2.229 HKD
21 Mar 2024	1 HKD = 0.4482 TMT	1 TMT = 2.2313 HKD
22 Mar 2024	1 HKD = 0.4482 TMT	1 TMT = 2.2313 HKD
23 Mar 2024	1 HKD = 0.4479 TMT	1 TMT = 2.2324 HKD
24 Mar 2024	1 HKD = 0.4479 TMT	1 TMT = 2.2324 HKD
25 Mar 2024	1 HKD = 0.4481 TMT	1 TMT = 2.2316 HKD
26 Mar 2024	1 HKD = 0.4474 TMT	1 TMT = 2.2352 HKD
27 Mar 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2289 HKD
28 Mar 2024	1 HKD = 0.4473 TMT	1 TMT = 2.2357 HKD
29 Mar 2024	1 HKD = 0.4472 TMT	1 TMT = 2.2361 HKD
30 Mar 2024	1 HKD = 0.4485 TMT	1 TMT = 2.2299 HKD
31 Mar 2024	1 HKD = 0.4485 TMT	1 TMT = 2.2299 HKD

Apr 2024

Date	HKD-TMT	TMT-HKD
01 Apr 2024	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
02 Apr 2024	1 HKD = 0.4477 TMT	1 TMT = 2.2335 HKD
03 Apr 2024	1 HKD = 0.4477 TMT	1 TMT = 2.2337 HKD
04 Apr 2024	1 HKD = 0.4477 TMT	1 TMT = 2.2336 HKD
05 Apr 2024	1 HKD = 0.4477 TMT	1 TMT = 2.2334 HKD
06 Apr 2024	1 HKD = 0.447 TMT	1 TMT = 2.2371 HKD
07 Apr 2024	1 HKD = 0.447 TMT	1 TMT = 2.2371 HKD
08 Apr 2024	1 HKD = 0.4469 TMT	1 TMT = 2.2376 HKD
09 Apr 2024	1 HKD = 0.4482 TMT	1 TMT = 2.231 HKD
10 Apr 2024	1 HKD = 0.4469 TMT	1 TMT = 2.2379 HKD
11 Apr 2024	1 HKD = 0.4467 TMT	1 TMT = 2.2385 HKD
12 Apr 2024	1 HKD = 0.4466 TMT	1 TMT = 2.2391 HKD
13 Apr 2024	1 HKD = 0.4466 TMT	1 TMT = 2.2392 HKD
14 Apr 2024	1 HKD = 0.4466 TMT	1 TMT = 2.2392 HKD
15 Apr 2024	1 HKD = 0.4471 TMT	1 TMT = 2.2367 HKD
16 Apr 2024	1 HKD = 0.4469 TMT	1 TMT = 2.2376 HKD
17 Apr 2024	1 HKD = 0.4476 TMT	1 TMT = 2.2343 HKD
18 Apr 2024	1 HKD = 0.4475 TMT	1 TMT = 2.2345 HKD
19 Apr 2024	1 HKD = 0.4468 TMT	1 TMT = 2.238 HKD
20 Apr 2024	1 HKD = 0.4482 TMT	1 TMT = 2.2312 HKD
21 Apr 2024	1 HKD = 0.4482 TMT	1 TMT = 2.2312 HKD
22 Apr 2024	1 HKD = 0.4479 TMT	1 TMT = 2.2326 HKD
23 Apr 2024	1 HKD = 0.4467 TMT	1 TMT = 2.2389 HKD
24 Apr 2024	1 HKD = 0.4468 TMT	1 TMT = 2.238 HKD
25 Apr 2024	1 HKD = 0.4484 TMT	1 TMT = 2.2303 HKD
26 Apr 2024	1 HKD = 0.4471 TMT	1 TMT = 2.2368 HKD
27 Apr 2024	1 HKD = 0.4471 TMT	1 TMT = 2.2367 HKD
28 Apr 2024	1 HKD = 0.4471 TMT	1 TMT = 2.2367 HKD
29 Apr 2024	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
30 Apr 2024	1 HKD = 0.4488 TMT	1 TMT = 2.228 HKD

May 2024

Date	HKD-TMT	TMT-HKD
01 May 2024	1 HKD = 0.4486 TMT	1 TMT = 2.2291 HKD
02 May 2024	1 HKD = 0.4477 TMT	1 TMT = 2.2336 HKD
03 May 2024	1 HKD = 0.4492 TMT	1 TMT = 2.2264 HKD
04 May 2024	1 HKD = 0.448 TMT	1 TMT = 2.2322 HKD
05 May 2024	1 HKD = 0.448 TMT	1 TMT = 2.2322 HKD
06 May 2024	1 HKD = 0.4478 TMT	1 TMT = 2.233 HKD
07 May 2024	1 HKD = 0.4488 TMT	1 TMT = 2.2281 HKD
08 May 2024	1 HKD = 0.449 TMT	1 TMT = 2.2274 HKD
09 May 2024	1 HKD = 0.4478 TMT	1 TMT = 2.2331 HKD
10 May 2024	1 HKD = 0.4479 TMT	1 TMT = 2.2326 HKD
11 May 2024	1 HKD = 0.4479 TMT	1 TMT = 2.2328 HKD
12 May 2024	1 HKD = 0.4479 TMT	1 TMT = 2.2328 HKD
13 May 2024	1 HKD = 0.448 TMT	1 TMT = 2.2319 HKD
14 May 2024	1 HKD = 0.4493 TMT	1 TMT = 2.2257 HKD
15 May 2024	1 HKD = 0.4482 TMT	1 TMT = 2.2309 HKD
16 May 2024	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
17 May 2024	1 HKD = 0.4486 TMT	1 TMT = 2.2291 HKD
18 May 2024	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
19 May 2024	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
20 May 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2285 HKD
21 May 2024	1 HKD = 0.4485 TMT	1 TMT = 2.2296 HKD
22 May 2024	1 HKD = 0.4497 TMT	1 TMT = 2.2239 HKD
23 May 2024	1 HKD = 0.4483 TMT	1 TMT = 2.2309 HKD
24 May 2024	1 HKD = 0.4493 TMT	1 TMT = 2.2256 HKD
25 May 2024	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
26 May 2024	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
27 May 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2246 HKD
28 May 2024	1 HKD = 0.4494 TMT	1 TMT = 2.2253 HKD
29 May 2024	1 HKD = 0.4519 TMT	1 TMT = 2.213 HKD
30 May 2024	1 HKD = 0.4477 TMT	1 TMT = 2.2338 HKD
31 May 2024	1 HKD = 0.449 TMT	1 TMT = 2.2273 HKD

Jun 2024

Date	HKD-TMT	TMT-HKD
01 Jun 2024	1 HKD = 0.4476 TMT	1 TMT = 2.2341 HKD
02 Jun 2024	1 HKD = 0.4476 TMT	1 TMT = 2.2341 HKD
03 Jun 2024	1 HKD = 0.4475 TMT	1 TMT = 2.2346 HKD
04 Jun 2024	1 HKD = 0.4492 TMT	1 TMT = 2.2263 HKD
05 Jun 2024	1 HKD = 0.4482 TMT	1 TMT = 2.2313 HKD
06 Jun 2024	1 HKD = 0.4482 TMT	1 TMT = 2.2313 HKD
07 Jun 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2246 HKD
08 Jun 2024	1 HKD = 0.4493 TMT	1 TMT = 2.2255 HKD
09 Jun 2024	1 HKD = 0.4493 TMT	1 TMT = 2.2255 HKD
10 Jun 2024	1 HKD = 0.4492 TMT	1 TMT = 2.2261 HKD
11 Jun 2024	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
12 Jun 2024	1 HKD = 0.4494 TMT	1 TMT = 2.2253 HKD
13 Jun 2024	1 HKD = 0.4481 TMT	1 TMT = 2.2314 HKD
14 Jun 2024	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
15 Jun 2024	1 HKD = 0.4481 TMT	1 TMT = 2.2316 HKD
16 Jun 2024	1 HKD = 0.4481 TMT	1 TMT = 2.2316 HKD
17 Jun 2024	1 HKD = 0.4481 TMT	1 TMT = 2.2316 HKD
18 Jun 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2246 HKD
19 Jun 2024	1 HKD = 0.4484 TMT	1 TMT = 2.2302 HKD
20 Jun 2024	1 HKD = 0.4498 TMT	1 TMT = 2.2234 HKD
21 Jun 2024	1 HKD = 0.4485 TMT	1 TMT = 2.2296 HKD
22 Jun 2024	1 HKD = 0.4497 TMT	1 TMT = 2.2237 HKD
23 Jun 2024	1 HKD = 0.4497 TMT	1 TMT = 2.2237 HKD
24 Jun 2024	1 HKD = 0.4496 TMT	1 TMT = 2.2243 HKD
25 Jun 2024	1 HKD = 0.4483 TMT	1 TMT = 2.2308 HKD
26 Jun 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2245 HKD
27 Jun 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2247 HKD
28 Jun 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2247 HKD
29 Jun 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
30 Jun 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2245 HKD

Jul 2024

Date	HKD-TMT	TMT-HKD
01 Jul 2024	1 HKD = 0.4493 TMT	1 TMT = 2.2258 HKD
02 Jul 2024	1 HKD = 0.448 TMT	1 TMT = 2.2324 HKD
03 Jul 2024	1 HKD = 0.4481 TMT	1 TMT = 2.2318 HKD
04 Jul 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
05 Jul 2024	1 HKD = 0.4494 TMT	1 TMT = 2.2253 HKD
06 Jul 2024	1 HKD = 0.448 TMT	1 TMT = 2.2324 HKD
07 Jul 2024	1 HKD = 0.448 TMT	1 TMT = 2.2324 HKD
08 Jul 2024	1 HKD = 0.4481 TMT	1 TMT = 2.2317 HKD
09 Jul 2024	1 HKD = 0.448 TMT	1 TMT = 2.2319 HKD
10 Jul 2024	1 HKD = 0.4481 TMT	1 TMT = 2.2317 HKD
11 Jul 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
12 Jul 2024	1 HKD = 0.4483 TMT	1 TMT = 2.2306 HKD
13 Jul 2024	1 HKD = 0.4482 TMT	1 TMT = 2.2309 HKD
14 Jul 2024	1 HKD = 0.4483 TMT	1 TMT = 2.2309 HKD
15 Jul 2024	1 HKD = 0.4484 TMT	1 TMT = 2.2301 HKD
16 Jul 2024	1 HKD = 0.4498 TMT	1 TMT = 2.2234 HKD
17 Jul 2024	1 HKD = 0.4496 TMT	1 TMT = 2.2244 HKD
18 Jul 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
19 Jul 2024	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
20 Jul 2024	1 HKD = 0.4494 TMT	1 TMT = 2.2253 HKD
21 Jul 2024	1 HKD = 0.4494 TMT	1 TMT = 2.2253 HKD
22 Jul 2024	1 HKD = 0.4496 TMT	1 TMT = 2.2243 HKD
23 Jul 2024	1 HKD = 0.4496 TMT	1 TMT = 2.2243 HKD
24 Jul 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
25 Jul 2024	1 HKD = 0.4491 TMT	1 TMT = 2.2266 HKD
26 Jul 2024	1 HKD = 0.4547 TMT	1 TMT = 2.1991 HKD
27 Jul 2024	1 HKD = 0.4548 TMT	1 TMT = 2.199 HKD
28 Jul 2024	1 HKD = 0.4547 TMT	1 TMT = 2.1991 HKD
29 Jul 2024	1 HKD = 0.4545 TMT	1 TMT = 2.2002 HKD
30 Jul 2024	1 HKD = 0.4295 TMT	1 TMT = 2.3285 HKD
31 Jul 2024	1 HKD = 0.4493 TMT	1 TMT = 2.2257 HKD

Aug 2024

Date	HKD-TMT	TMT-HKD
01 Aug 2024	1 HKD = 0.4479 TMT	1 TMT = 2.2328 HKD
02 Aug 2024	1 HKD = 0.4494 TMT	1 TMT = 2.2252 HKD
03 Aug 2024	1 HKD = 0.4483 TMT	1 TMT = 2.2308 HKD
04 Aug 2024	1 HKD = 0.4483 TMT	1 TMT = 2.2308 HKD
05 Aug 2024	1 HKD = 0.4497 TMT	1 TMT = 2.2235 HKD
06 Aug 2024	1 HKD = 0.4504 TMT	1 TMT = 2.2201 HKD
07 Aug 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2278 HKD
08 Aug 2024	1 HKD = 0.4492 TMT	1 TMT = 2.2263 HKD
09 Aug 2024	1 HKD = 0.4501 TMT	1 TMT = 2.2219 HKD
10 Aug 2024	1 HKD = 0.4488 TMT	1 TMT = 2.228 HKD
11 Aug 2024	1 HKD = 0.4488 TMT	1 TMT = 2.2279 HKD
12 Aug 2024	1 HKD = 0.449 TMT	1 TMT = 2.227 HKD
13 Aug 2024	1 HKD = 0.4506 TMT	1 TMT = 2.2191 HKD
14 Aug 2024	1 HKD = 0.4494 TMT	1 TMT = 2.2253 HKD
15 Aug 2024	1 HKD = 0.4505 TMT	1 TMT = 2.22 HKD
16 Aug 2024	1 HKD = 0.449 TMT	1 TMT = 2.2273 HKD
17 Aug 2024	1 HKD = 0.4503 TMT	1 TMT = 2.2207 HKD
18 Aug 2024	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
19 Aug 2024	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
20 Aug 2024	1 HKD = 0.4493 TMT	1 TMT = 2.2257 HKD
21 Aug 2024	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
22 Aug 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2276 HKD
23 Aug 2024	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
24 Aug 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2275 HKD
25 Aug 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2276 HKD
26 Aug 2024	1 HKD = 0.449 TMT	1 TMT = 2.2273 HKD
27 Aug 2024	1 HKD = 0.45 TMT	1 TMT = 2.2224 HKD
28 Aug 2024	1 HKD = 0.4487 TMT	1 TMT = 2.2286 HKD
29 Aug 2024	1 HKD = 0.4503 TMT	1 TMT = 2.2205 HKD
30 Aug 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2279 HKD
31 Aug 2024	1 HKD = 0.4488 TMT	1 TMT = 2.2281 HKD

Sep 2024

Date	HKD-TMT	TMT-HKD
01 Sep 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2278 HKD
02 Sep 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2275 HKD
03 Sep 2024	1 HKD = 0.4488 TMT	1 TMT = 2.2279 HKD
04 Sep 2024	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
05 Sep 2024	1 HKD = 0.4491 TMT	1 TMT = 2.2268 HKD
06 Sep 2024	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
07 Sep 2024	1 HKD = 0.4503 TMT	1 TMT = 2.2208 HKD
08 Sep 2024	1 HKD = 0.4503 TMT	1 TMT = 2.2208 HKD
09 Sep 2024	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
10 Sep 2024	1 HKD = 0.4502 TMT	1 TMT = 2.2212 HKD
11 Sep 2024	1 HKD = 0.4489 TMT	1 TMT = 2.2278 HKD
12 Sep 2024	1 HKD = 0.4486 TMT	1 TMT = 2.2291 HKD
13 Sep 2024	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
14 Sep 2024	1 HKD = 0.45 TMT	1 TMT = 2.2221 HKD
15 Sep 2024	1 HKD = 0.45 TMT	1 TMT = 2.222 HKD
16 Sep 2024	1 HKD = 0.4503 TMT	1 TMT = 2.2207 HKD
17 Sep 2024	1 HKD = 0.4492 TMT	1 TMT = 2.2263 HKD
18 Sep 2024	1 HKD = 0.4504 TMT	1 TMT = 2.2203 HKD
19 Sep 2024	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
20 Sep 2024	1 HKD = 0.4491 TMT	1 TMT = 2.2267 HKD
21 Sep 2024	1 HKD = 0.4492 TMT	1 TMT = 2.2261 HKD
22 Sep 2024	1 HKD = 0.4492 TMT	1 TMT = 2.2261 HKD
23 Sep 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2247 HKD
24 Sep 2024	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
25 Sep 2024	1 HKD = 0.4495 TMT	1 TMT = 2.2247 HKD
26 Sep 2024	1 HKD = 0.4512 TMT	1 TMT = 2.2162 HKD
27 Sep 2024	1 HKD = 0.4515 TMT	1 TMT = 2.2147 HKD
28 Sep 2024	1 HKD = 0.4503 TMT	1 TMT = 2.2207 HKD
29 Sep 2024	1 HKD = 0.4503 TMT	1 TMT = 2.2207 HKD
30 Sep 2024	1 HKD = 0.4508 TMT	1 TMT = 2.2184 HKD

Oct 2024

Date	HKD-TMT	TMT-HKD
01 Oct 2024	1 HKD = 0.4515 TMT	1 TMT = 2.2148 HKD
02 Oct 2024	1 HKD = 0.4508 TMT	1 TMT = 2.2181 HKD
03 Oct 2024	1 HKD = 0.4519 TMT	1 TMT = 2.2127 HKD
04 Oct 2024	1 HKD = 0.4508 TMT	1 TMT = 2.2183 HKD
05 Oct 2024	1 HKD = 0.4519 TMT	1 TMT = 2.2128 HKD
06 Oct 2024	1 HKD = 0.4519 TMT	1 TMT = 2.2128 HKD
07 Oct 2024	1 HKD = 0.4519 TMT	1 TMT = 2.2127 HKD
08 Oct 2024	1 HKD = 0.4515 TMT	1 TMT = 2.2148 HKD
09 Oct 2024	1 HKD = 0.4502 TMT	1 TMT = 2.221 HKD
10 Oct 2024	1 HKD = 0.4516 TMT	1 TMT = 2.2141 HKD
11 Oct 2024	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
12 Oct 2024	1 HKD = 0.4517 TMT	1 TMT = 2.2136 HKD
13 Oct 2024	1 HKD = 0.4517 TMT	1 TMT = 2.2136 HKD
14 Oct 2024	1 HKD = 0.4522 TMT	1 TMT = 2.2113 HKD
15 Oct 2024	1 HKD = 0.4519 TMT	1 TMT = 2.213 HKD
16 Oct 2024	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
17 Oct 2024	1 HKD = 0.4515 TMT	1 TMT = 2.215 HKD
18 Oct 2024	1 HKD = 0.4505 TMT	1 TMT = 2.2198 HKD
19 Oct 2024	1 HKD = 0.4517 TMT	1 TMT = 2.2139 HKD
20 Oct 2024	1 HKD = 0.4517 TMT	1 TMT = 2.2139 HKD
21 Oct 2024	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
22 Oct 2024	1 HKD = 0.4503 TMT	1 TMT = 2.2208 HKD
23 Oct 2024	1 HKD = 0.4518 TMT	1 TMT = 2.2136 HKD
24 Oct 2024	1 HKD = 0.4517 TMT	1 TMT = 2.2138 HKD
25 Oct 2024	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
26 Oct 2024	1 HKD = 0.4504 TMT	1 TMT = 2.2201 HKD
27 Oct 2024	1 HKD = 0.4504 TMT	1 TMT = 2.2201 HKD
28 Oct 2024	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
29 Oct 2024	1 HKD = 0.4517 TMT	1 TMT = 2.2137 HKD
30 Oct 2024	1 HKD = 0.4504 TMT	1 TMT = 2.2205 HKD
31 Oct 2024	1 HKD = 0.4515 TMT	1 TMT = 2.2148 HKD

Nov 2024

Date	HKD-TMT	TMT-HKD
01 Nov 2024	1 HKD = 0.4513 TMT	1 TMT = 2.2158 HKD
02 Nov 2024	1 HKD = 0.45 TMT	1 TMT = 2.2224 HKD
03 Nov 2024	1 HKD = 0.45 TMT	1 TMT = 2.2221 HKD
04 Nov 2024	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
05 Nov 2024	1 HKD = 0.4517 TMT	1 TMT = 2.2141 HKD
06 Nov 2024	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
07 Nov 2024	1 HKD = 0.4516 TMT	1 TMT = 2.2142 HKD
08 Nov 2024	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
09 Nov 2024	1 HKD = 0.4515 TMT	1 TMT = 2.2149 HKD
10 Nov 2024	1 HKD = 0.4515 TMT	1 TMT = 2.2149 HKD
11 Nov 2024	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
12 Nov 2024	1 HKD = 0.4512 TMT	1 TMT = 2.2162 HKD
13 Nov 2024	1 HKD = 0.4499 TMT	1 TMT = 2.2226 HKD
14 Nov 2024	1 HKD = 0.451 TMT	1 TMT = 2.2173 HKD
15 Nov 2024	1 HKD = 0.4496 TMT	1 TMT = 2.2241 HKD
16 Nov 2024	1 HKD = 0.4509 TMT	1 TMT = 2.218 HKD
17 Nov 2024	1 HKD = 0.4508 TMT	1 TMT = 2.2181 HKD
18 Nov 2024	1 HKD = 0.4509 TMT	1 TMT = 2.2178 HKD
19 Nov 2024	1 HKD = 0.4497 TMT	1 TMT = 2.2239 HKD
20 Nov 2024	1 HKD = 0.451 TMT	1 TMT = 2.2175 HKD
21 Nov 2024	1 HKD = 0.4497 TMT	1 TMT = 2.2236 HKD
22 Nov 2024	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
23 Nov 2024	1 HKD = 0.4496 TMT	1 TMT = 2.2241 HKD
24 Nov 2024	1 HKD = 0.4496 TMT	1 TMT = 2.2241 HKD
25 Nov 2024	1 HKD = 0.4498 TMT	1 TMT = 2.2231 HKD
26 Nov 2024	1 HKD = 0.4511 TMT	1 TMT = 2.2168 HKD
27 Nov 2024	1 HKD = 0.4511 TMT	1 TMT = 2.217 HKD
28 Nov 2024	1 HKD = 0.451 TMT	1 TMT = 2.2173 HKD
29 Nov 2024	1 HKD = 0.4509 TMT	1 TMT = 2.2176 HKD
30 Nov 2024	1 HKD = 0.4498 TMT	1 TMT = 2.2234 HKD

Dec 2024

Date	HKD-TMT	TMT-HKD
01 Dec 2024	1 HKD = 0.4498 TMT	1 TMT = 2.2234 HKD
02 Dec 2024	1 HKD = 0.4498 TMT	1 TMT = 2.2231 HKD
03 Dec 2024	1 HKD = 0.451 TMT	1 TMT = 2.2175 HKD
04 Dec 2024	1 HKD = 0.4496 TMT	1 TMT = 2.224 HKD
05 Dec 2024	1 HKD = 0.451 TMT	1 TMT = 2.2172 HKD
06 Dec 2024	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
07 Dec 2024	1 HKD = 0.4499 TMT	1 TMT = 2.2226 HKD
08 Dec 2024	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
09 Dec 2024	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
10 Dec 2024	1 HKD = 0.4514 TMT	1 TMT = 2.2154 HKD
11 Dec 2024	1 HKD = 0.4515 TMT	1 TMT = 2.2148 HKD
12 Dec 2024	1 HKD = 0.4514 TMT	1 TMT = 2.2153 HKD
13 Dec 2024	1 HKD = 0.4515 TMT	1 TMT = 2.2151 HKD
14 Dec 2024	1 HKD = 0.4514 TMT	1 TMT = 2.2153 HKD
15 Dec 2024	1 HKD = 0.4514 TMT	1 TMT = 2.2152 HKD
16 Dec 2024	1 HKD = 0.4514 TMT	1 TMT = 2.2152 HKD
17 Dec 2024	1 HKD = 0.4517 TMT	1 TMT = 2.2138 HKD
18 Dec 2024	1 HKD = 0.4517 TMT	1 TMT = 2.2139 HKD
19 Dec 2024	1 HKD = 0.4517 TMT	1 TMT = 2.2139 HKD
20 Dec 2024	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
21 Dec 2024	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
22 Dec 2024	1 HKD = 0.4514 TMT	1 TMT = 2.2155 HKD

HKD-TMT and TMT-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News