> HKD-TJS and TJS-HKD exchange rates - 2025

HKD-TJS and TJS-HKD exchange rates - 2025

HKD-TJS and TJS-HKD exchange rates

Check below the exchange rates for HKD-TJS and TJS-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 1.4025 TJS

1 TJS = 0.713 HKD

1Y 2Y 3Y

HKD to TJSTJS to HKD

Jan 2025

Date	HKD-TJS	TJS-HKD
01 Jan 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 Jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 Jan 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 Jan 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 Jan 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 Jan 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 Jan 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 Jan 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 Jan 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 Jan 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 Jan 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 Jan 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 Jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 Jan 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 Jan 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 Jan 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 Jan 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 Jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 Jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 Jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 Jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 Jan 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 Jan 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 Jan 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 Jan 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 Jan 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 Jan 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 Jan 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 Jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 Jan 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 Jan 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Date	HKD-TJS	TJS-HKD
01 Feb 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 Feb 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 Feb 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 Feb 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 Feb 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 Feb 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 Feb 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 Feb 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 Feb 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 Feb 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 Feb 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 Feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 Feb 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 Feb 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 Feb 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 Feb 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 Feb 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 Feb 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 Feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 Feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 Feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 Feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 Feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD

HKD-TJS and TJS-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News