> HKD-TJS and TJS-HKD exchange rates - 2024

HKD-TJS and TJS-HKD exchange rates - 2024

HKD-TJS and TJS-HKD exchange rates

Check below the exchange rates for HKD-TJS and TJS-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 1.3813 TJS

1 TJS = 0.7239 HKD

1Y 2Y 3Y

HKD to TJSTJS to HKD

Jan 2024

Date	HKD-TJS	TJS-HKD
01 Jan 2024	1 HKD = 1.4035 TJS	1 TJS = 0.7125 HKD
02 Jan 2024	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
03 Jan 2024	1 HKD = 1.3979 TJS	1 TJS = 0.7154 HKD
04 Jan 2024	1 HKD = 1.4015 TJS	1 TJS = 0.7135 HKD
05 Jan 2024	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
06 Jan 2024	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
07 Jan 2024	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
08 Jan 2024	1 HKD = 1.4024 TJS	1 TJS = 0.713 HKD
09 Jan 2024	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
10 Jan 2024	1 HKD = 1.4001 TJS	1 TJS = 0.7142 HKD
11 Jan 2024	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
12 Jan 2024	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
13 Jan 2024	1 HKD = 1.3966 TJS	1 TJS = 0.716 HKD
14 Jan 2024	1 HKD = 1.3966 TJS	1 TJS = 0.716 HKD
15 Jan 2024	1 HKD = 1.3948 TJS	1 TJS = 0.7169 HKD
16 Jan 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
17 Jan 2024	1 HKD = 1.3936 TJS	1 TJS = 0.7176 HKD
18 Jan 2024	1 HKD = 1.3967 TJS	1 TJS = 0.716 HKD
19 Jan 2024	1 HKD = 1.3955 TJS	1 TJS = 0.7166 HKD
20 Jan 2024	1 HKD = 1.3915 TJS	1 TJS = 0.7186 HKD
21 Jan 2024	1 HKD = 1.3915 TJS	1 TJS = 0.7186 HKD
22 Jan 2024	1 HKD = 1.3945 TJS	1 TJS = 0.7171 HKD
23 Jan 2024	1 HKD = 1.3934 TJS	1 TJS = 0.7177 HKD
24 Jan 2024	1 HKD = 1.3977 TJS	1 TJS = 0.7155 HKD
25 Jan 2024	1 HKD = 1.3978 TJS	1 TJS = 0.7154 HKD
26 Jan 2024	1 HKD = 1.3953 TJS	1 TJS = 0.7167 HKD
27 Jan 2024	1 HKD = 1.3955 TJS	1 TJS = 0.7166 HKD
28 Jan 2024	1 HKD = 1.3955 TJS	1 TJS = 0.7166 HKD
29 Jan 2024	1 HKD = 1.3953 TJS	1 TJS = 0.7167 HKD
30 Jan 2024	1 HKD = 1.395 TJS	1 TJS = 0.7169 HKD
31 Jan 2024	1 HKD = 1.3973 TJS	1 TJS = 0.7156 HKD

Feb 2024

Date	HKD-TJS	TJS-HKD
01 Feb 2024	1 HKD = 1.3967 TJS	1 TJS = 0.716 HKD
02 Feb 2024	1 HKD = 1.3975 TJS	1 TJS = 0.7155 HKD
03 Feb 2024	1 HKD = 1.3971 TJS	1 TJS = 0.7158 HKD
04 Feb 2024	1 HKD = 1.3971 TJS	1 TJS = 0.7158 HKD
05 Feb 2024	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
06 Feb 2024	1 HKD = 1.3981 TJS	1 TJS = 0.7152 HKD
07 Feb 2024	1 HKD = 1.3974 TJS	1 TJS = 0.7156 HKD
08 Feb 2024	1 HKD = 1.3989 TJS	1 TJS = 0.7149 HKD
09 Feb 2024	1 HKD = 1.3995 TJS	1 TJS = 0.7146 HKD
10 Feb 2024	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
11 Feb 2024	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
12 Feb 2024	1 HKD = 1.3962 TJS	1 TJS = 0.7162 HKD
13 Feb 2024	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
14 Feb 2024	1 HKD = 1.3994 TJS	1 TJS = 0.7146 HKD
15 Feb 2024	1 HKD = 1.3994 TJS	1 TJS = 0.7146 HKD
16 Feb 2024	1 HKD = 1.3997 TJS	1 TJS = 0.7144 HKD
17 Feb 2024	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
18 Feb 2024	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
19 Feb 2024	1 HKD = 1.4006 TJS	1 TJS = 0.714 HKD
20 Feb 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
21 Feb 2024	1 HKD = 1.4005 TJS	1 TJS = 0.714 HKD
22 Feb 2024	1 HKD = 1.4005 TJS	1 TJS = 0.714 HKD
23 Feb 2024	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
24 Feb 2024	1 HKD = 1.3985 TJS	1 TJS = 0.715 HKD
25 Feb 2024	1 HKD = 1.3985 TJS	1 TJS = 0.715 HKD
26 Feb 2024	1 HKD = 1.4001 TJS	1 TJS = 0.7143 HKD
27 Feb 2024	1 HKD = 1.4002 TJS	1 TJS = 0.7142 HKD
28 Feb 2024	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
29 Feb 2024	1 HKD = 1.4009 TJS	1 TJS = 0.7138 HKD

Mar 2024

Date	HKD-TJS	TJS-HKD
01 Mar 2024	1 HKD = 1.3981 TJS	1 TJS = 0.7153 HKD
02 Mar 2024	1 HKD = 1.3941 TJS	1 TJS = 0.7173 HKD
03 Mar 2024	1 HKD = 1.3941 TJS	1 TJS = 0.7173 HKD
04 Mar 2024	1 HKD = 1.4006 TJS	1 TJS = 0.714 HKD
05 Mar 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
06 Mar 2024	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
07 Mar 2024	1 HKD = 1.4002 TJS	1 TJS = 0.7142 HKD
08 Mar 2024	1 HKD = 1.4006 TJS	1 TJS = 0.714 HKD
09 Mar 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
10 Mar 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
11 Mar 2024	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
12 Mar 2024	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
13 Mar 2024	1 HKD = 1.3997 TJS	1 TJS = 0.7144 HKD
14 Mar 2024	1 HKD = 1.4002 TJS	1 TJS = 0.7142 HKD
15 Mar 2024	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
16 Mar 2024	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 Mar 2024	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
18 Mar 2024	1 HKD = 1.4015 TJS	1 TJS = 0.7135 HKD
19 Mar 2024	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
20 Mar 2024	1 HKD = 1.401 TJS	1 TJS = 0.7138 HKD
21 Mar 2024	1 HKD = 1.4012 TJS	1 TJS = 0.7137 HKD
22 Mar 2024	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
23 Mar 2024	1 HKD = 1.3938 TJS	1 TJS = 0.7174 HKD
24 Mar 2024	1 HKD = 1.3938 TJS	1 TJS = 0.7174 HKD
25 Mar 2024	1 HKD = 1.3971 TJS	1 TJS = 0.7158 HKD
26 Mar 2024	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
27 Mar 2024	1 HKD = 1.3987 TJS	1 TJS = 0.715 HKD
28 Mar 2024	1 HKD = 1.3997 TJS	1 TJS = 0.7144 HKD
29 Mar 2024	1 HKD = 1.3978 TJS	1 TJS = 0.7154 HKD
30 Mar 2024	1 HKD = 1.3959 TJS	1 TJS = 0.7164 HKD
31 Mar 2024	1 HKD = 1.3959 TJS	1 TJS = 0.7164 HKD

Apr 2024

Date	HKD-TJS	TJS-HKD
01 Apr 2024	1 HKD = 1.3975 TJS	1 TJS = 0.7155 HKD
02 Apr 2024	1 HKD = 1.3988 TJS	1 TJS = 0.7149 HKD
03 Apr 2024	1 HKD = 1.399 TJS	1 TJS = 0.7148 HKD
04 Apr 2024	1 HKD = 1.3961 TJS	1 TJS = 0.7163 HKD
05 Apr 2024	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
06 Apr 2024	1 HKD = 1.3978 TJS	1 TJS = 0.7154 HKD
07 Apr 2024	1 HKD = 1.3978 TJS	1 TJS = 0.7154 HKD
08 Apr 2024	1 HKD = 1.3982 TJS	1 TJS = 0.7152 HKD
09 Apr 2024	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
10 Apr 2024	1 HKD = 1.3994 TJS	1 TJS = 0.7146 HKD
11 Apr 2024	1 HKD = 1.3971 TJS	1 TJS = 0.7158 HKD
12 Apr 2024	1 HKD = 1.3953 TJS	1 TJS = 0.7167 HKD
13 Apr 2024	1 HKD = 1.3952 TJS	1 TJS = 0.7168 HKD
14 Apr 2024	1 HKD = 1.3925 TJS	1 TJS = 0.7181 HKD
15 Apr 2024	1 HKD = 1.3936 TJS	1 TJS = 0.7176 HKD
16 Apr 2024	1 HKD = 1.3956 TJS	1 TJS = 0.7165 HKD
17 Apr 2024	1 HKD = 1.394 TJS	1 TJS = 0.7174 HKD
18 Apr 2024	1 HKD = 1.3965 TJS	1 TJS = 0.7161 HKD
19 Apr 2024	1 HKD = 1.3949 TJS	1 TJS = 0.7169 HKD
20 Apr 2024	1 HKD = 1.392 TJS	1 TJS = 0.7184 HKD
21 Apr 2024	1 HKD = 1.392 TJS	1 TJS = 0.7184 HKD
22 Apr 2024	1 HKD = 1.3985 TJS	1 TJS = 0.715 HKD
23 Apr 2024	1 HKD = 1.3932 TJS	1 TJS = 0.7178 HKD
24 Apr 2024	1 HKD = 1.3963 TJS	1 TJS = 0.7162 HKD
25 Apr 2024	1 HKD = 1.3938 TJS	1 TJS = 0.7175 HKD
26 Apr 2024	1 HKD = 1.3947 TJS	1 TJS = 0.717 HKD
27 Apr 2024	1 HKD = 1.399 TJS	1 TJS = 0.7148 HKD
28 Apr 2024	1 HKD = 1.399 TJS	1 TJS = 0.7148 HKD
29 Apr 2024	1 HKD = 1.3955 TJS	1 TJS = 0.7166 HKD
30 Apr 2024	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD

May 2024

Date	HKD-TJS	TJS-HKD
01 May 2024	1 HKD = 1.3956 TJS	1 TJS = 0.7165 HKD
02 May 2024	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
03 May 2024	1 HKD = 1.3968 TJS	1 TJS = 0.7159 HKD
04 May 2024	1 HKD = 1.3938 TJS	1 TJS = 0.7175 HKD
05 May 2024	1 HKD = 1.3938 TJS	1 TJS = 0.7175 HKD
06 May 2024	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
07 May 2024	1 HKD = 1.394 TJS	1 TJS = 0.7174 HKD
08 May 2024	1 HKD = 1.3958 TJS	1 TJS = 0.7164 HKD
09 May 2024	1 HKD = 1.3974 TJS	1 TJS = 0.7156 HKD
10 May 2024	1 HKD = 1.3974 TJS	1 TJS = 0.7156 HKD
11 May 2024	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
12 May 2024	1 HKD = 1.3961 TJS	1 TJS = 0.7163 HKD
13 May 2024	1 HKD = 1.3956 TJS	1 TJS = 0.7165 HKD
14 May 2024	1 HKD = 1.3963 TJS	1 TJS = 0.7162 HKD
15 May 2024	1 HKD = 1.3939 TJS	1 TJS = 0.7174 HKD
16 May 2024	1 HKD = 1.391 TJS	1 TJS = 0.7189 HKD
17 May 2024	1 HKD = 1.388 TJS	1 TJS = 0.7205 HKD
18 May 2024	1 HKD = 1.3807 TJS	1 TJS = 0.7243 HKD
19 May 2024	1 HKD = 1.3807 TJS	1 TJS = 0.7243 HKD
20 May 2024	1 HKD = 1.3921 TJS	1 TJS = 0.7183 HKD
21 May 2024	1 HKD = 1.3849 TJS	1 TJS = 0.7221 HKD
22 May 2024	1 HKD = 1.3824 TJS	1 TJS = 0.7234 HKD
23 May 2024	1 HKD = 1.3794 TJS	1 TJS = 0.725 HKD
24 May 2024	1 HKD = 1.3806 TJS	1 TJS = 0.7243 HKD
25 May 2024	1 HKD = 1.3785 TJS	1 TJS = 0.7254 HKD
26 May 2024	1 HKD = 1.3785 TJS	1 TJS = 0.7254 HKD
27 May 2024	1 HKD = 1.3819 TJS	1 TJS = 0.7236 HKD
28 May 2024	1 HKD = 1.3713 TJS	1 TJS = 0.7292 HKD
29 May 2024	1 HKD = 1.3744 TJS	1 TJS = 0.7276 HKD
30 May 2024	1 HKD = 1.3718 TJS	1 TJS = 0.729 HKD
31 May 2024	1 HKD = 1.3713 TJS	1 TJS = 0.7292 HKD

Jun 2024

Date	HKD-TJS	TJS-HKD
01 Jun 2024	1 HKD = 1.3706 TJS	1 TJS = 0.7296 HKD
02 Jun 2024	1 HKD = 1.3706 TJS	1 TJS = 0.7296 HKD
03 Jun 2024	1 HKD = 1.3723 TJS	1 TJS = 0.7287 HKD
04 Jun 2024	1 HKD = 1.3704 TJS	1 TJS = 0.7297 HKD
05 Jun 2024	1 HKD = 1.3701 TJS	1 TJS = 0.7298 HKD
06 Jun 2024	1 HKD = 1.3721 TJS	1 TJS = 0.7288 HKD
07 Jun 2024	1 HKD = 1.3746 TJS	1 TJS = 0.7275 HKD
08 Jun 2024	1 HKD = 1.3833 TJS	1 TJS = 0.7229 HKD
09 Jun 2024	1 HKD = 1.3833 TJS	1 TJS = 0.7229 HKD
10 Jun 2024	1 HKD = 1.364 TJS	1 TJS = 0.7331 HKD
11 Jun 2024	1 HKD = 1.3734 TJS	1 TJS = 0.7281 HKD
12 Jun 2024	1 HKD = 1.3641 TJS	1 TJS = 0.7331 HKD
13 Jun 2024	1 HKD = 1.3795 TJS	1 TJS = 0.7249 HKD
14 Jun 2024	1 HKD = 1.3689 TJS	1 TJS = 0.7305 HKD
15 Jun 2024	1 HKD = 1.366 TJS	1 TJS = 0.732 HKD
16 Jun 2024	1 HKD = 1.366 TJS	1 TJS = 0.732 HKD
17 Jun 2024	1 HKD = 1.3778 TJS	1 TJS = 0.7258 HKD
18 Jun 2024	1 HKD = 1.3706 TJS	1 TJS = 0.7296 HKD
19 Jun 2024	1 HKD = 1.3549 TJS	1 TJS = 0.7381 HKD
20 Jun 2024	1 HKD = 1.3612 TJS	1 TJS = 0.7346 HKD
21 Jun 2024	1 HKD = 1.362 TJS	1 TJS = 0.7342 HKD
22 Jun 2024	1 HKD = 1.359 TJS	1 TJS = 0.7358 HKD
23 Jun 2024	1 HKD = 1.359 TJS	1 TJS = 0.7358 HKD
24 Jun 2024	1 HKD = 1.3718 TJS	1 TJS = 0.7289 HKD
25 Jun 2024	1 HKD = 1.3692 TJS	1 TJS = 0.7304 HKD
26 Jun 2024	1 HKD = 1.3643 TJS	1 TJS = 0.733 HKD
27 Jun 2024	1 HKD = 1.3645 TJS	1 TJS = 0.7329 HKD
28 Jun 2024	1 HKD = 1.3671 TJS	1 TJS = 0.7315 HKD
29 Jun 2024	1 HKD = 1.3671 TJS	1 TJS = 0.7315 HKD
30 Jun 2024	1 HKD = 1.3659 TJS	1 TJS = 0.7321 HKD

Jul 2024

Date	HKD-TJS	TJS-HKD
01 Jul 2024	1 HKD = 1.3639 TJS	1 TJS = 0.7332 HKD
02 Jul 2024	1 HKD = 1.363 TJS	1 TJS = 0.7337 HKD
03 Jul 2024	1 HKD = 1.3703 TJS	1 TJS = 0.7297 HKD
04 Jul 2024	1 HKD = 1.3635 TJS	1 TJS = 0.7334 HKD
05 Jul 2024	1 HKD = 1.3643 TJS	1 TJS = 0.733 HKD
06 Jul 2024	1 HKD = 1.3602 TJS	1 TJS = 0.7352 HKD
07 Jul 2024	1 HKD = 1.3602 TJS	1 TJS = 0.7352 HKD
08 Jul 2024	1 HKD = 1.3634 TJS	1 TJS = 0.7335 HKD
09 Jul 2024	1 HKD = 1.3639 TJS	1 TJS = 0.7332 HKD
10 Jul 2024	1 HKD = 1.3633 TJS	1 TJS = 0.7335 HKD
11 Jul 2024	1 HKD = 1.3639 TJS	1 TJS = 0.7332 HKD
12 Jul 2024	1 HKD = 1.364 TJS	1 TJS = 0.7332 HKD
13 Jul 2024	1 HKD = 1.3638 TJS	1 TJS = 0.7333 HKD
14 Jul 2024	1 HKD = 1.3601 TJS	1 TJS = 0.7353 HKD
15 Jul 2024	1 HKD = 1.3655 TJS	1 TJS = 0.7324 HKD
16 Jul 2024	1 HKD = 1.365 TJS	1 TJS = 0.7326 HKD
17 Jul 2024	1 HKD = 1.3637 TJS	1 TJS = 0.7333 HKD
18 Jul 2024	1 HKD = 1.3628 TJS	1 TJS = 0.7338 HKD
19 Jul 2024	1 HKD = 1.3613 TJS	1 TJS = 0.7346 HKD
20 Jul 2024	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
21 Jul 2024	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
22 Jul 2024	1 HKD = 1.3645 TJS	1 TJS = 0.7329 HKD
23 Jul 2024	1 HKD = 1.3634 TJS	1 TJS = 0.7334 HKD
24 Jul 2024	1 HKD = 1.3641 TJS	1 TJS = 0.7331 HKD
25 Jul 2024	1 HKD = 1.361 TJS	1 TJS = 0.7347 HKD
26 Jul 2024	1 HKD = 1.3576 TJS	1 TJS = 0.7366 HKD
27 Jul 2024	1 HKD = 1.3558 TJS	1 TJS = 0.7376 HKD
28 Jul 2024	1 HKD = 1.3558 TJS	1 TJS = 0.7376 HKD
29 Jul 2024	1 HKD = 1.3593 TJS	1 TJS = 0.7356 HKD
30 Jul 2024	1 HKD = 1.3549 TJS	1 TJS = 0.738 HKD
31 Jul 2024	1 HKD = 1.3564 TJS	1 TJS = 0.7372 HKD

Aug 2024

Date	HKD-TJS	TJS-HKD
01 Aug 2024	1 HKD = 1.3552 TJS	1 TJS = 0.7379 HKD
02 Aug 2024	1 HKD = 1.3532 TJS	1 TJS = 0.739 HKD
03 Aug 2024	1 HKD = 1.3422 TJS	1 TJS = 0.745 HKD
04 Aug 2024	1 HKD = 1.3422 TJS	1 TJS = 0.745 HKD
05 Aug 2024	1 HKD = 1.3549 TJS	1 TJS = 0.7381 HKD
06 Aug 2024	1 HKD = 1.3549 TJS	1 TJS = 0.738 HKD
07 Aug 2024	1 HKD = 1.358 TJS	1 TJS = 0.7364 HKD
08 Aug 2024	1 HKD = 1.3512 TJS	1 TJS = 0.7401 HKD
09 Aug 2024	1 HKD = 1.3523 TJS	1 TJS = 0.7395 HKD
10 Aug 2024	1 HKD = 1.3524 TJS	1 TJS = 0.7394 HKD
11 Aug 2024	1 HKD = 1.3509 TJS	1 TJS = 0.7402 HKD
12 Aug 2024	1 HKD = 1.3602 TJS	1 TJS = 0.7352 HKD
13 Aug 2024	1 HKD = 1.3618 TJS	1 TJS = 0.7343 HKD
14 Aug 2024	1 HKD = 1.3648 TJS	1 TJS = 0.7327 HKD
15 Aug 2024	1 HKD = 1.3634 TJS	1 TJS = 0.7335 HKD
16 Aug 2024	1 HKD = 1.3663 TJS	1 TJS = 0.7319 HKD
17 Aug 2024	1 HKD = 1.3612 TJS	1 TJS = 0.7346 HKD
18 Aug 2024	1 HKD = 1.3613 TJS	1 TJS = 0.7346 HKD
19 Aug 2024	1 HKD = 1.366 TJS	1 TJS = 0.7321 HKD
20 Aug 2024	1 HKD = 1.3669 TJS	1 TJS = 0.7316 HKD
21 Aug 2024	1 HKD = 1.3676 TJS	1 TJS = 0.7312 HKD
22 Aug 2024	1 HKD = 1.3683 TJS	1 TJS = 0.7308 HKD
23 Aug 2024	1 HKD = 1.3633 TJS	1 TJS = 0.7335 HKD
24 Aug 2024	1 HKD = 1.3527 TJS	1 TJS = 0.7393 HKD
25 Aug 2024	1 HKD = 1.3526 TJS	1 TJS = 0.7393 HKD
26 Aug 2024	1 HKD = 1.3663 TJS	1 TJS = 0.7319 HKD
27 Aug 2024	1 HKD = 1.3664 TJS	1 TJS = 0.7318 HKD
28 Aug 2024	1 HKD = 1.3676 TJS	1 TJS = 0.7312 HKD
29 Aug 2024	1 HKD = 1.3692 TJS	1 TJS = 0.7303 HKD
30 Aug 2024	1 HKD = 1.3684 TJS	1 TJS = 0.7308 HKD
31 Aug 2024	1 HKD = 1.3683 TJS	1 TJS = 0.7309 HKD

Sep 2024

Date	HKD-TJS	TJS-HKD
01 Sep 2024	1 HKD = 1.3704 TJS	1 TJS = 0.7297 HKD
02 Sep 2024	1 HKD = 1.3685 TJS	1 TJS = 0.7307 HKD
03 Sep 2024	1 HKD = 1.3655 TJS	1 TJS = 0.7323 HKD
04 Sep 2024	1 HKD = 1.367 TJS	1 TJS = 0.7315 HKD
05 Sep 2024	1 HKD = 1.3659 TJS	1 TJS = 0.7321 HKD
06 Sep 2024	1 HKD = 1.3669 TJS	1 TJS = 0.7316 HKD
07 Sep 2024	1 HKD = 1.3678 TJS	1 TJS = 0.7311 HKD
08 Sep 2024	1 HKD = 1.3678 TJS	1 TJS = 0.7311 HKD
09 Sep 2024	1 HKD = 1.3663 TJS	1 TJS = 0.7319 HKD
10 Sep 2024	1 HKD = 1.3659 TJS	1 TJS = 0.7321 HKD
11 Sep 2024	1 HKD = 1.3664 TJS	1 TJS = 0.7318 HKD
12 Sep 2024	1 HKD = 1.367 TJS	1 TJS = 0.7315 HKD
13 Sep 2024	1 HKD = 1.3646 TJS	1 TJS = 0.7328 HKD
14 Sep 2024	1 HKD = 1.3646 TJS	1 TJS = 0.7328 HKD
15 Sep 2024	1 HKD = 1.3646 TJS	1 TJS = 0.7328 HKD
16 Sep 2024	1 HKD = 1.3657 TJS	1 TJS = 0.7322 HKD
17 Sep 2024	1 HKD = 1.3671 TJS	1 TJS = 0.7314 HKD
18 Sep 2024	1 HKD = 1.367 TJS	1 TJS = 0.7315 HKD
19 Sep 2024	1 HKD = 1.3657 TJS	1 TJS = 0.7322 HKD
20 Sep 2024	1 HKD = 1.3644 TJS	1 TJS = 0.7329 HKD
21 Sep 2024	1 HKD = 1.3622 TJS	1 TJS = 0.7341 HKD
22 Sep 2024	1 HKD = 1.3622 TJS	1 TJS = 0.7341 HKD
23 Sep 2024	1 HKD = 1.3642 TJS	1 TJS = 0.733 HKD
24 Sep 2024	1 HKD = 1.366 TJS	1 TJS = 0.7321 HKD
25 Sep 2024	1 HKD = 1.3672 TJS	1 TJS = 0.7314 HKD
26 Sep 2024	1 HKD = 1.3673 TJS	1 TJS = 0.7314 HKD
27 Sep 2024	1 HKD = 1.3686 TJS	1 TJS = 0.7307 HKD
28 Sep 2024	1 HKD = 1.3688 TJS	1 TJS = 0.7306 HKD
29 Sep 2024	1 HKD = 1.3688 TJS	1 TJS = 0.7306 HKD
30 Sep 2024	1 HKD = 1.3714 TJS	1 TJS = 0.7292 HKD

Oct 2024

Date	HKD-TJS	TJS-HKD
01 Oct 2024	1 HKD = 1.3688 TJS	1 TJS = 0.7306 HKD
02 Oct 2024	1 HKD = 1.3688 TJS	1 TJS = 0.7306 HKD
03 Oct 2024	1 HKD = 1.3705 TJS	1 TJS = 0.7296 HKD
04 Oct 2024	1 HKD = 1.3713 TJS	1 TJS = 0.7293 HKD
05 Oct 2024	1 HKD = 1.3768 TJS	1 TJS = 0.7263 HKD
06 Oct 2024	1 HKD = 1.3768 TJS	1 TJS = 0.7263 HKD
07 Oct 2024	1 HKD = 1.3693 TJS	1 TJS = 0.7303 HKD
08 Oct 2024	1 HKD = 1.369 TJS	1 TJS = 0.7304 HKD
09 Oct 2024	1 HKD = 1.372 TJS	1 TJS = 0.7289 HKD
10 Oct 2024	1 HKD = 1.3709 TJS	1 TJS = 0.7295 HKD
11 Oct 2024	1 HKD = 1.3726 TJS	1 TJS = 0.7286 HKD
12 Oct 2024	1 HKD = 1.3702 TJS	1 TJS = 0.7298 HKD
13 Oct 2024	1 HKD = 1.3728 TJS	1 TJS = 0.7284 HKD
14 Oct 2024	1 HKD = 1.3724 TJS	1 TJS = 0.7287 HKD
15 Oct 2024	1 HKD = 1.3688 TJS	1 TJS = 0.7305 HKD
16 Oct 2024	1 HKD = 1.3704 TJS	1 TJS = 0.7297 HKD
17 Oct 2024	1 HKD = 1.3689 TJS	1 TJS = 0.7305 HKD
18 Oct 2024	1 HKD = 1.3728 TJS	1 TJS = 0.7284 HKD
19 Oct 2024	1 HKD = 1.3685 TJS	1 TJS = 0.7307 HKD
20 Oct 2024	1 HKD = 1.3685 TJS	1 TJS = 0.7307 HKD
21 Oct 2024	1 HKD = 1.3706 TJS	1 TJS = 0.7296 HKD
22 Oct 2024	1 HKD = 1.3665 TJS	1 TJS = 0.7318 HKD
23 Oct 2024	1 HKD = 1.3704 TJS	1 TJS = 0.7297 HKD
24 Oct 2024	1 HKD = 1.372 TJS	1 TJS = 0.7289 HKD
25 Oct 2024	1 HKD = 1.3697 TJS	1 TJS = 0.7301 HKD
26 Oct 2024	1 HKD = 1.3725 TJS	1 TJS = 0.7286 HKD
27 Oct 2024	1 HKD = 1.3725 TJS	1 TJS = 0.7286 HKD
28 Oct 2024	1 HKD = 1.3697 TJS	1 TJS = 0.7301 HKD
29 Oct 2024	1 HKD = 1.3708 TJS	1 TJS = 0.7295 HKD
30 Oct 2024	1 HKD = 1.3702 TJS	1 TJS = 0.7298 HKD
31 Oct 2024	1 HKD = 1.3692 TJS	1 TJS = 0.7304 HKD

Nov 2024

Date	HKD-TJS	TJS-HKD
01 Nov 2024	1 HKD = 1.367 TJS	1 TJS = 0.7315 HKD
02 Nov 2024	1 HKD = 1.3668 TJS	1 TJS = 0.7316 HKD
03 Nov 2024	1 HKD = 1.3651 TJS	1 TJS = 0.7325 HKD
04 Nov 2024	1 HKD = 1.371 TJS	1 TJS = 0.7294 HKD
05 Nov 2024	1 HKD = 1.3707 TJS	1 TJS = 0.7295 HKD
06 Nov 2024	1 HKD = 1.3695 TJS	1 TJS = 0.7302 HKD
07 Nov 2024	1 HKD = 1.3673 TJS	1 TJS = 0.7314 HKD
08 Nov 2024	1 HKD = 1.368 TJS	1 TJS = 0.731 HKD
09 Nov 2024	1 HKD = 1.375 TJS	1 TJS = 0.7273 HKD
10 Nov 2024	1 HKD = 1.375 TJS	1 TJS = 0.7273 HKD
11 Nov 2024	1 HKD = 1.3686 TJS	1 TJS = 0.7307 HKD
12 Nov 2024	1 HKD = 1.3673 TJS	1 TJS = 0.7314 HKD
13 Nov 2024	1 HKD = 1.3707 TJS	1 TJS = 0.7296 HKD
14 Nov 2024	1 HKD = 1.3695 TJS	1 TJS = 0.7302 HKD
15 Nov 2024	1 HKD = 1.3703 TJS	1 TJS = 0.7298 HKD
16 Nov 2024	1 HKD = 1.3734 TJS	1 TJS = 0.7281 HKD
17 Nov 2024	1 HKD = 1.3733 TJS	1 TJS = 0.7282 HKD
18 Nov 2024	1 HKD = 1.3676 TJS	1 TJS = 0.7312 HKD
19 Nov 2024	1 HKD = 1.3658 TJS	1 TJS = 0.7322 HKD
20 Nov 2024	1 HKD = 1.3684 TJS	1 TJS = 0.7308 HKD
21 Nov 2024	1 HKD = 1.3684 TJS	1 TJS = 0.7308 HKD
22 Nov 2024	1 HKD = 1.3691 TJS	1 TJS = 0.7304 HKD
23 Nov 2024	1 HKD = 1.3677 TJS	1 TJS = 0.7311 HKD
24 Nov 2024	1 HKD = 1.3677 TJS	1 TJS = 0.7311 HKD
25 Nov 2024	1 HKD = 1.3703 TJS	1 TJS = 0.7298 HKD
26 Nov 2024	1 HKD = 1.3693 TJS	1 TJS = 0.7303 HKD
27 Nov 2024	1 HKD = 1.3789 TJS	1 TJS = 0.7252 HKD
28 Nov 2024	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
29 Nov 2024	1 HKD = 1.4012 TJS	1 TJS = 0.7137 HKD
30 Nov 2024	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD

Dec 2024

Date	HKD-TJS	TJS-HKD
01 Dec 2024	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
02 Dec 2024	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
03 Dec 2024	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
04 Dec 2024	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
05 Dec 2024	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
06 Dec 2024	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
07 Dec 2024	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
08 Dec 2024	1 HKD = 1.4026 TJS	1 TJS = 0.7129 HKD
09 Dec 2024	1 HKD = 1.4028 TJS	1 TJS = 0.7128 HKD
10 Dec 2024	1 HKD = 1.4025 TJS	1 TJS = 0.713 HKD
11 Dec 2024	1 HKD = 1.4045 TJS	1 TJS = 0.712 HKD
12 Dec 2024	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
13 Dec 2024	1 HKD = 1.4045 TJS	1 TJS = 0.712 HKD
14 Dec 2024	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
15 Dec 2024	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
16 Dec 2024	1 HKD = 1.4009 TJS	1 TJS = 0.7138 HKD
17 Dec 2024	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
18 Dec 2024	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
19 Dec 2024	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 Dec 2024	1 HKD = 1.4072 TJS	1 TJS = 0.7107 HKD
21 Dec 2024	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
22 Dec 2024	1 HKD = 1.4012 TJS	1 TJS = 0.7137 HKD

HKD-TJS and TJS-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News