> HKD-THB and THB-HKD exchange rates - 2024

HKD-THB and THB-HKD exchange rates - 2024

HKD-THB and THB-HKD exchange rates

Check below the exchange rates for HKD-THB and THB-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 4.5232 THB

1 THB = 0.2211 HKD

1Y 2Y 3Y

HKD to THBTHB to HKD

Jan 2024

Date	HKD-THB	THB-HKD
01 Jan 2024	1 HKD = 4.3964 THB	1 THB = 0.2275 HKD
02 Jan 2024	1 HKD = 4.3872 THB	1 THB = 0.2279 HKD
03 Jan 2024	1 HKD = 4.4111 THB	1 THB = 0.2267 HKD
04 Jan 2024	1 HKD = 4.4139 THB	1 THB = 0.2266 HKD
05 Jan 2024	1 HKD = 4.4545 THB	1 THB = 0.2245 HKD
06 Jan 2024	1 HKD = 4.4384 THB	1 THB = 0.2253 HKD
07 Jan 2024	1 HKD = 4.4384 THB	1 THB = 0.2253 HKD
08 Jan 2024	1 HKD = 4.4874 THB	1 THB = 0.2228 HKD
09 Jan 2024	1 HKD = 4.4748 THB	1 THB = 0.2235 HKD
10 Jan 2024	1 HKD = 4.4777 THB	1 THB = 0.2233 HKD
11 Jan 2024	1 HKD = 4.4772 THB	1 THB = 0.2234 HKD
12 Jan 2024	1 HKD = 4.4902 THB	1 THB = 0.2227 HKD
13 Jan 2024	1 HKD = 4.47 THB	1 THB = 0.2237 HKD
14 Jan 2024	1 HKD = 4.47 THB	1 THB = 0.2237 HKD
15 Jan 2024	1 HKD = 4.4707 THB	1 THB = 0.2237 HKD
16 Jan 2024	1 HKD = 4.5223 THB	1 THB = 0.2211 HKD
17 Jan 2024	1 HKD = 4.5381 THB	1 THB = 0.2204 HKD
18 Jan 2024	1 HKD = 4.5489 THB	1 THB = 0.2198 HKD
19 Jan 2024	1 HKD = 4.5336 THB	1 THB = 0.2206 HKD
20 Jan 2024	1 HKD = 4.5421 THB	1 THB = 0.2202 HKD
21 Jan 2024	1 HKD = 4.5421 THB	1 THB = 0.2202 HKD
22 Jan 2024	1 HKD = 4.5579 THB	1 THB = 0.2194 HKD
23 Jan 2024	1 HKD = 4.5651 THB	1 THB = 0.2191 HKD
24 Jan 2024	1 HKD = 4.5533 THB	1 THB = 0.2196 HKD
25 Jan 2024	1 HKD = 4.5719 THB	1 THB = 0.2187 HKD
26 Jan 2024	1 HKD = 4.5528 THB	1 THB = 0.2196 HKD
27 Jan 2024	1 HKD = 4.5576 THB	1 THB = 0.2194 HKD
28 Jan 2024	1 HKD = 4.5576 THB	1 THB = 0.2194 HKD
29 Jan 2024	1 HKD = 4.5528 THB	1 THB = 0.2196 HKD
30 Jan 2024	1 HKD = 4.5287 THB	1 THB = 0.2208 HKD
31 Jan 2024	1 HKD = 4.539 THB	1 THB = 0.2203 HKD

Feb 2024

Date	HKD-THB	THB-HKD
01 Feb 2024	1 HKD = 4.5402 THB	1 THB = 0.2203 HKD
02 Feb 2024	1 HKD = 4.5031 THB	1 THB = 0.2221 HKD
03 Feb 2024	1 HKD = 4.5312 THB	1 THB = 0.2207 HKD
04 Feb 2024	1 HKD = 4.5312 THB	1 THB = 0.2207 HKD
05 Feb 2024	1 HKD = 4.5784 THB	1 THB = 0.2184 HKD
06 Feb 2024	1 HKD = 4.5532 THB	1 THB = 0.2196 HKD
07 Feb 2024	1 HKD = 4.5552 THB	1 THB = 0.2195 HKD
08 Feb 2024	1 HKD = 4.5891 THB	1 THB = 0.2179 HKD
09 Feb 2024	1 HKD = 4.5946 THB	1 THB = 0.2176 HKD
10 Feb 2024	1 HKD = 4.592 THB	1 THB = 0.2178 HKD
11 Feb 2024	1 HKD = 4.592 THB	1 THB = 0.2178 HKD
12 Feb 2024	1 HKD = 4.5831 THB	1 THB = 0.2182 HKD
13 Feb 2024	1 HKD = 4.5665 THB	1 THB = 0.219 HKD
14 Feb 2024	1 HKD = 4.6268 THB	1 THB = 0.2161 HKD
15 Feb 2024	1 HKD = 4.6218 THB	1 THB = 0.2164 HKD
16 Feb 2024	1 HKD = 4.6087 THB	1 THB = 0.217 HKD
17 Feb 2024	1 HKD = 4.5702 THB	1 THB = 0.2188 HKD
18 Feb 2024	1 HKD = 4.5702 THB	1 THB = 0.2188 HKD
19 Feb 2024	1 HKD = 4.6084 THB	1 THB = 0.217 HKD
20 Feb 2024	1 HKD = 4.6068 THB	1 THB = 0.2171 HKD
21 Feb 2024	1 HKD = 4.5844 THB	1 THB = 0.2181 HKD
22 Feb 2024	1 HKD = 4.5926 THB	1 THB = 0.2177 HKD
23 Feb 2024	1 HKD = 4.5989 THB	1 THB = 0.2174 HKD
24 Feb 2024	1 HKD = 4.593 THB	1 THB = 0.2177 HKD
25 Feb 2024	1 HKD = 4.593 THB	1 THB = 0.2177 HKD
26 Feb 2024	1 HKD = 4.5859 THB	1 THB = 0.2181 HKD
27 Feb 2024	1 HKD = 4.5827 THB	1 THB = 0.2182 HKD
28 Feb 2024	1 HKD = 4.5992 THB	1 THB = 0.2174 HKD
29 Feb 2024	1 HKD = 4.5908 THB	1 THB = 0.2178 HKD

Mar 2024

Date	HKD-THB	THB-HKD
01 Mar 2024	1 HKD = 4.5936 THB	1 THB = 0.2177 HKD
02 Mar 2024	1 HKD = 4.5561 THB	1 THB = 0.2195 HKD
03 Mar 2024	1 HKD = 4.5561 THB	1 THB = 0.2195 HKD
04 Mar 2024	1 HKD = 4.581 THB	1 THB = 0.2183 HKD
05 Mar 2024	1 HKD = 4.5801 THB	1 THB = 0.2183 HKD
06 Mar 2024	1 HKD = 4.5651 THB	1 THB = 0.2191 HKD
07 Mar 2024	1 HKD = 4.549 THB	1 THB = 0.2198 HKD
08 Mar 2024	1 HKD = 4.5356 THB	1 THB = 0.2205 HKD
09 Mar 2024	1 HKD = 4.5229 THB	1 THB = 0.2211 HKD
10 Mar 2024	1 HKD = 4.5229 THB	1 THB = 0.2211 HKD
11 Mar 2024	1 HKD = 4.5299 THB	1 THB = 0.2208 HKD
12 Mar 2024	1 HKD = 4.5632 THB	1 THB = 0.2191 HKD
13 Mar 2024	1 HKD = 4.5619 THB	1 THB = 0.2192 HKD
14 Mar 2024	1 HKD = 4.5634 THB	1 THB = 0.2191 HKD
15 Mar 2024	1 HKD = 4.5839 THB	1 THB = 0.2182 HKD
16 Mar 2024	1 HKD = 4.5821 THB	1 THB = 0.2182 HKD
17 Mar 2024	1 HKD = 4.5821 THB	1 THB = 0.2182 HKD
18 Mar 2024	1 HKD = 4.6015 THB	1 THB = 0.2173 HKD
19 Mar 2024	1 HKD = 4.612 THB	1 THB = 0.2168 HKD
20 Mar 2024	1 HKD = 4.6245 THB	1 THB = 0.2162 HKD
21 Mar 2024	1 HKD = 4.6154 THB	1 THB = 0.2167 HKD
22 Mar 2024	1 HKD = 4.6468 THB	1 THB = 0.2152 HKD
23 Mar 2024	1 HKD = 4.6355 THB	1 THB = 0.2157 HKD
24 Mar 2024	1 HKD = 4.6355 THB	1 THB = 0.2157 HKD
25 Mar 2024	1 HKD = 4.6435 THB	1 THB = 0.2154 HKD
26 Mar 2024	1 HKD = 4.6399 THB	1 THB = 0.2155 HKD
27 Mar 2024	1 HKD = 4.6557 THB	1 THB = 0.2148 HKD
28 Mar 2024	1 HKD = 4.6613 THB	1 THB = 0.2145 HKD
29 Mar 2024	1 HKD = 4.6433 THB	1 THB = 0.2154 HKD
30 Mar 2024	1 HKD = 4.66 THB	1 THB = 0.2146 HKD
31 Mar 2024	1 HKD = 4.66 THB	1 THB = 0.2146 HKD

Apr 2024

Date	HKD-THB	THB-HKD
01 Apr 2024	1 HKD = 4.6633 THB	1 THB = 0.2144 HKD
02 Apr 2024	1 HKD = 4.6791 THB	1 THB = 0.2137 HKD
03 Apr 2024	1 HKD = 4.6882 THB	1 THB = 0.2133 HKD
04 Apr 2024	1 HKD = 4.6919 THB	1 THB = 0.2131 HKD
05 Apr 2024	1 HKD = 4.6818 THB	1 THB = 0.2136 HKD
06 Apr 2024	1 HKD = 4.6642 THB	1 THB = 0.2144 HKD
07 Apr 2024	1 HKD = 4.6642 THB	1 THB = 0.2144 HKD
08 Apr 2024	1 HKD = 4.6876 THB	1 THB = 0.2133 HKD
09 Apr 2024	1 HKD = 4.644 THB	1 THB = 0.2153 HKD
10 Apr 2024	1 HKD = 4.6441 THB	1 THB = 0.2153 HKD
11 Apr 2024	1 HKD = 4.6618 THB	1 THB = 0.2145 HKD
12 Apr 2024	1 HKD = 4.6522 THB	1 THB = 0.215 HKD
13 Apr 2024	1 HKD = 4.6776 THB	1 THB = 0.2138 HKD
14 Apr 2024	1 HKD = 4.6776 THB	1 THB = 0.2138 HKD
15 Apr 2024	1 HKD = 4.69 THB	1 THB = 0.2132 HKD
16 Apr 2024	1 HKD = 4.6752 THB	1 THB = 0.2139 HKD
17 Apr 2024	1 HKD = 4.7017 THB	1 THB = 0.2127 HKD
18 Apr 2024	1 HKD = 4.694 THB	1 THB = 0.213 HKD
19 Apr 2024	1 HKD = 4.7072 THB	1 THB = 0.2124 HKD
20 Apr 2024	1 HKD = 4.7003 THB	1 THB = 0.2128 HKD
21 Apr 2024	1 HKD = 4.7003 THB	1 THB = 0.2128 HKD
22 Apr 2024	1 HKD = 4.7268 THB	1 THB = 0.2116 HKD
23 Apr 2024	1 HKD = 4.7267 THB	1 THB = 0.2116 HKD
24 Apr 2024	1 HKD = 4.733 THB	1 THB = 0.2113 HKD
25 Apr 2024	1 HKD = 4.7315 THB	1 THB = 0.2114 HKD
26 Apr 2024	1 HKD = 4.7209 THB	1 THB = 0.2118 HKD
27 Apr 2024	1 HKD = 4.7283 THB	1 THB = 0.2115 HKD
28 Apr 2024	1 HKD = 4.7283 THB	1 THB = 0.2115 HKD
29 Apr 2024	1 HKD = 4.7324 THB	1 THB = 0.2113 HKD
30 Apr 2024	1 HKD = 4.7399 THB	1 THB = 0.211 HKD

May 2024

Date	HKD-THB	THB-HKD
01 May 2024	1 HKD = 4.7516 THB	1 THB = 0.2105 HKD
02 May 2024	1 HKD = 4.7227 THB	1 THB = 0.2117 HKD
03 May 2024	1 HKD = 4.7056 THB	1 THB = 0.2125 HKD
04 May 2024	1 HKD = 4.7106 THB	1 THB = 0.2123 HKD
05 May 2024	1 HKD = 4.7106 THB	1 THB = 0.2123 HKD
06 May 2024	1 HKD = 4.7012 THB	1 THB = 0.2127 HKD
07 May 2024	1 HKD = 4.7122 THB	1 THB = 0.2122 HKD
08 May 2024	1 HKD = 4.7283 THB	1 THB = 0.2115 HKD
09 May 2024	1 HKD = 4.7237 THB	1 THB = 0.2117 HKD
10 May 2024	1 HKD = 4.7004 THB	1 THB = 0.2127 HKD
11 May 2024	1 HKD = 4.6912 THB	1 THB = 0.2132 HKD
12 May 2024	1 HKD = 4.6838 THB	1 THB = 0.2135 HKD
13 May 2024	1 HKD = 4.7069 THB	1 THB = 0.2125 HKD
14 May 2024	1 HKD = 4.6932 THB	1 THB = 0.2131 HKD
15 May 2024	1 HKD = 4.6809 THB	1 THB = 0.2136 HKD
16 May 2024	1 HKD = 4.6327 THB	1 THB = 0.2159 HKD
17 May 2024	1 HKD = 4.6514 THB	1 THB = 0.215 HKD
18 May 2024	1 HKD = 4.6549 THB	1 THB = 0.2148 HKD
19 May 2024	1 HKD = 4.6549 THB	1 THB = 0.2148 HKD
20 May 2024	1 HKD = 4.6298 THB	1 THB = 0.216 HKD
21 May 2024	1 HKD = 4.6501 THB	1 THB = 0.215 HKD
22 May 2024	1 HKD = 4.6652 THB	1 THB = 0.2144 HKD
23 May 2024	1 HKD = 4.6734 THB	1 THB = 0.214 HKD
24 May 2024	1 HKD = 4.6931 THB	1 THB = 0.2131 HKD
25 May 2024	1 HKD = 4.6911 THB	1 THB = 0.2132 HKD
26 May 2024	1 HKD = 4.6911 THB	1 THB = 0.2132 HKD
27 May 2024	1 HKD = 4.6893 THB	1 THB = 0.2132 HKD
28 May 2024	1 HKD = 4.6853 THB	1 THB = 0.2134 HKD
29 May 2024	1 HKD = 4.7093 THB	1 THB = 0.2123 HKD
30 May 2024	1 HKD = 4.7017 THB	1 THB = 0.2127 HKD
31 May 2024	1 HKD = 4.7033 THB	1 THB = 0.2126 HKD

Jun 2024

Date	HKD-THB	THB-HKD
01 Jun 2024	1 HKD = 4.7025 THB	1 THB = 0.2127 HKD
02 Jun 2024	1 HKD = 4.7025 THB	1 THB = 0.2127 HKD
03 Jun 2024	1 HKD = 4.7109 THB	1 THB = 0.2123 HKD
04 Jun 2024	1 HKD = 4.6781 THB	1 THB = 0.2138 HKD
05 Jun 2024	1 HKD = 4.6994 THB	1 THB = 0.2128 HKD
06 Jun 2024	1 HKD = 4.6754 THB	1 THB = 0.2139 HKD
07 Jun 2024	1 HKD = 4.6722 THB	1 THB = 0.214 HKD
08 Jun 2024	1 HKD = 4.709 THB	1 THB = 0.2124 HKD
09 Jun 2024	1 HKD = 4.709 THB	1 THB = 0.2124 HKD
10 Jun 2024	1 HKD = 4.7056 THB	1 THB = 0.2125 HKD
11 Jun 2024	1 HKD = 4.7031 THB	1 THB = 0.2126 HKD
12 Jun 2024	1 HKD = 4.6926 THB	1 THB = 0.2131 HKD
13 Jun 2024	1 HKD = 4.7016 THB	1 THB = 0.2127 HKD
14 Jun 2024	1 HKD = 4.6997 THB	1 THB = 0.2128 HKD
15 Jun 2024	1 HKD = 4.6975 THB	1 THB = 0.2129 HKD
16 Jun 2024	1 HKD = 4.6975 THB	1 THB = 0.2129 HKD
17 Jun 2024	1 HKD = 4.7102 THB	1 THB = 0.2123 HKD
18 Jun 2024	1 HKD = 4.7147 THB	1 THB = 0.2121 HKD
19 Jun 2024	1 HKD = 4.6977 THB	1 THB = 0.2129 HKD
20 Jun 2024	1 HKD = 4.7109 THB	1 THB = 0.2123 HKD
21 Jun 2024	1 HKD = 4.6938 THB	1 THB = 0.213 HKD
22 Jun 2024	1 HKD = 4.7027 THB	1 THB = 0.2126 HKD
23 Jun 2024	1 HKD = 4.7027 THB	1 THB = 0.2126 HKD
24 Jun 2024	1 HKD = 4.6968 THB	1 THB = 0.2129 HKD
25 Jun 2024	1 HKD = 4.6927 THB	1 THB = 0.2131 HKD
26 Jun 2024	1 HKD = 4.7208 THB	1 THB = 0.2118 HKD
27 Jun 2024	1 HKD = 4.7153 THB	1 THB = 0.2121 HKD
28 Jun 2024	1 HKD = 4.7027 THB	1 THB = 0.2126 HKD
29 Jun 2024	1 HKD = 4.7048 THB	1 THB = 0.2125 HKD
30 Jun 2024	1 HKD = 4.7055 THB	1 THB = 0.2125 HKD

Jul 2024

Date	HKD-THB	THB-HKD
01 Jul 2024	1 HKD = 4.6982 THB	1 THB = 0.2128 HKD
02 Jul 2024	1 HKD = 4.7158 THB	1 THB = 0.2121 HKD
03 Jul 2024	1 HKD = 4.7048 THB	1 THB = 0.2125 HKD
04 Jul 2024	1 HKD = 4.6893 THB	1 THB = 0.2132 HKD
05 Jul 2024	1 HKD = 4.6847 THB	1 THB = 0.2135 HKD
06 Jul 2024	1 HKD = 4.6667 THB	1 THB = 0.2143 HKD
07 Jul 2024	1 HKD = 4.6667 THB	1 THB = 0.2143 HKD
08 Jul 2024	1 HKD = 4.6614 THB	1 THB = 0.2145 HKD
09 Jul 2024	1 HKD = 4.6603 THB	1 THB = 0.2146 HKD
10 Jul 2024	1 HKD = 4.6544 THB	1 THB = 0.2149 HKD
11 Jul 2024	1 HKD = 4.6447 THB	1 THB = 0.2153 HKD
12 Jul 2024	1 HKD = 4.6297 THB	1 THB = 0.216 HKD
13 Jul 2024	1 HKD = 4.6298 THB	1 THB = 0.216 HKD
14 Jul 2024	1 HKD = 4.6335 THB	1 THB = 0.2158 HKD
15 Jul 2024	1 HKD = 4.6347 THB	1 THB = 0.2158 HKD
16 Jul 2024	1 HKD = 4.6231 THB	1 THB = 0.2163 HKD
17 Jul 2024	1 HKD = 4.6006 THB	1 THB = 0.2174 HKD
18 Jul 2024	1 HKD = 4.605 THB	1 THB = 0.2172 HKD
19 Jul 2024	1 HKD = 4.6441 THB	1 THB = 0.2153 HKD
20 Jul 2024	1 HKD = 4.6554 THB	1 THB = 0.2148 HKD
21 Jul 2024	1 HKD = 4.6554 THB	1 THB = 0.2148 HKD
22 Jul 2024	1 HKD = 4.6524 THB	1 THB = 0.2149 HKD
23 Jul 2024	1 HKD = 4.6377 THB	1 THB = 0.2156 HKD
24 Jul 2024	1 HKD = 4.6277 THB	1 THB = 0.2161 HKD
25 Jul 2024	1 HKD = 4.6388 THB	1 THB = 0.2156 HKD
26 Jul 2024	1 HKD = 4.6123 THB	1 THB = 0.2168 HKD
27 Jul 2024	1 HKD = 4.6032 THB	1 THB = 0.2172 HKD
28 Jul 2024	1 HKD = 4.6029 THB	1 THB = 0.2173 HKD
29 Jul 2024	1 HKD = 4.604 THB	1 THB = 0.2172 HKD
30 Jul 2024	1 HKD = 4.607 THB	1 THB = 0.2171 HKD
31 Jul 2024	1 HKD = 4.5651 THB	1 THB = 0.2191 HKD

Aug 2024

Date	HKD-THB	THB-HKD
01 Aug 2024	1 HKD = 4.5557 THB	1 THB = 0.2195 HKD
02 Aug 2024	1 HKD = 4.5248 THB	1 THB = 0.221 HKD
03 Aug 2024	1 HKD = 4.5227 THB	1 THB = 0.2211 HKD
04 Aug 2024	1 HKD = 4.5227 THB	1 THB = 0.2211 HKD
05 Aug 2024	1 HKD = 4.5389 THB	1 THB = 0.2203 HKD
06 Aug 2024	1 HKD = 4.562 THB	1 THB = 0.2192 HKD
07 Aug 2024	1 HKD = 4.5645 THB	1 THB = 0.2191 HKD
08 Aug 2024	1 HKD = 4.5283 THB	1 THB = 0.2208 HKD
09 Aug 2024	1 HKD = 4.5162 THB	1 THB = 0.2214 HKD
10 Aug 2024	1 HKD = 4.5191 THB	1 THB = 0.2213 HKD
11 Aug 2024	1 HKD = 4.5209 THB	1 THB = 0.2212 HKD
12 Aug 2024	1 HKD = 4.5237 THB	1 THB = 0.2211 HKD
13 Aug 2024	1 HKD = 4.507 THB	1 THB = 0.2219 HKD
14 Aug 2024	1 HKD = 4.4799 THB	1 THB = 0.2232 HKD
15 Aug 2024	1 HKD = 4.4858 THB	1 THB = 0.2229 HKD
16 Aug 2024	1 HKD = 4.4802 THB	1 THB = 0.2232 HKD
17 Aug 2024	1 HKD = 4.4431 THB	1 THB = 0.2251 HKD
18 Aug 2024	1 HKD = 4.4433 THB	1 THB = 0.2251 HKD
19 Aug 2024	1 HKD = 4.4237 THB	1 THB = 0.2261 HKD
20 Aug 2024	1 HKD = 4.3851 THB	1 THB = 0.228 HKD
21 Aug 2024	1 HKD = 4.3971 THB	1 THB = 0.2274 HKD
22 Aug 2024	1 HKD = 4.4161 THB	1 THB = 0.2264 HKD
23 Aug 2024	1 HKD = 4.3895 THB	1 THB = 0.2278 HKD
24 Aug 2024	1 HKD = 4.3504 THB	1 THB = 0.2299 HKD
25 Aug 2024	1 HKD = 4.3503 THB	1 THB = 0.2299 HKD
26 Aug 2024	1 HKD = 4.3581 THB	1 THB = 0.2295 HKD
27 Aug 2024	1 HKD = 4.3678 THB	1 THB = 0.229 HKD
28 Aug 2024	1 HKD = 4.3675 THB	1 THB = 0.229 HKD
29 Aug 2024	1 HKD = 4.3572 THB	1 THB = 0.2295 HKD
30 Aug 2024	1 HKD = 4.3423 THB	1 THB = 0.2303 HKD
31 Aug 2024	1 HKD = 4.36 THB	1 THB = 0.2294 HKD

Sep 2024

Date	HKD-THB	THB-HKD
01 Sep 2024	1 HKD = 4.3662 THB	1 THB = 0.229 HKD
02 Sep 2024	1 HKD = 4.3872 THB	1 THB = 0.2279 HKD
03 Sep 2024	1 HKD = 4.3961 THB	1 THB = 0.2275 HKD
04 Sep 2024	1 HKD = 4.3857 THB	1 THB = 0.228 HKD
05 Sep 2024	1 HKD = 4.3076 THB	1 THB = 0.2321 HKD
06 Sep 2024	1 HKD = 4.3016 THB	1 THB = 0.2325 HKD
07 Sep 2024	1 HKD = 4.3289 THB	1 THB = 0.231 HKD
08 Sep 2024	1 HKD = 4.3289 THB	1 THB = 0.231 HKD
09 Sep 2024	1 HKD = 4.352 THB	1 THB = 0.2298 HKD
10 Sep 2024	1 HKD = 4.3291 THB	1 THB = 0.231 HKD
11 Sep 2024	1 HKD = 4.321 THB	1 THB = 0.2314 HKD
12 Sep 2024	1 HKD = 4.322 THB	1 THB = 0.2314 HKD
13 Sep 2024	1 HKD = 4.2805 THB	1 THB = 0.2336 HKD
14 Sep 2024	1 HKD = 4.2647 THB	1 THB = 0.2345 HKD
15 Sep 2024	1 HKD = 4.2648 THB	1 THB = 0.2345 HKD
16 Sep 2024	1 HKD = 4.2634 THB	1 THB = 0.2346 HKD
17 Sep 2024	1 HKD = 4.2753 THB	1 THB = 0.2339 HKD
18 Sep 2024	1 HKD = 4.2676 THB	1 THB = 0.2343 HKD
19 Sep 2024	1 HKD = 4.2509 THB	1 THB = 0.2352 HKD
20 Sep 2024	1 HKD = 4.2374 THB	1 THB = 0.236 HKD
21 Sep 2024	1 HKD = 4.2261 THB	1 THB = 0.2366 HKD
22 Sep 2024	1 HKD = 4.2261 THB	1 THB = 0.2366 HKD
23 Sep 2024	1 HKD = 4.2348 THB	1 THB = 0.2361 HKD
24 Sep 2024	1 HKD = 4.2188 THB	1 THB = 0.237 HKD
25 Sep 2024	1 HKD = 4.2015 THB	1 THB = 0.238 HKD
26 Sep 2024	1 HKD = 4.1729 THB	1 THB = 0.2396 HKD
27 Sep 2024	1 HKD = 4.1646 THB	1 THB = 0.2401 HKD
28 Sep 2024	1 HKD = 4.1648 THB	1 THB = 0.2401 HKD
29 Sep 2024	1 HKD = 4.1648 THB	1 THB = 0.2401 HKD
30 Sep 2024	1 HKD = 4.1536 THB	1 THB = 0.2408 HKD

Oct 2024

Date	HKD-THB	THB-HKD
01 Oct 2024	1 HKD = 4.1932 THB	1 THB = 0.2385 HKD
02 Oct 2024	1 HKD = 4.2187 THB	1 THB = 0.237 HKD
03 Oct 2024	1 HKD = 4.2644 THB	1 THB = 0.2345 HKD
04 Oct 2024	1 HKD = 4.2608 THB	1 THB = 0.2347 HKD
05 Oct 2024	1 HKD = 4.2845 THB	1 THB = 0.2334 HKD
06 Oct 2024	1 HKD = 4.2845 THB	1 THB = 0.2334 HKD
07 Oct 2024	1 HKD = 4.2993 THB	1 THB = 0.2326 HKD
08 Oct 2024	1 HKD = 4.3 THB	1 THB = 0.2326 HKD
09 Oct 2024	1 HKD = 4.3064 THB	1 THB = 0.2322 HKD
10 Oct 2024	1 HKD = 4.3222 THB	1 THB = 0.2314 HKD
11 Oct 2024	1 HKD = 4.2854 THB	1 THB = 0.2334 HKD
12 Oct 2024	1 HKD = 4.2658 THB	1 THB = 0.2344 HKD
13 Oct 2024	1 HKD = 4.2603 THB	1 THB = 0.2347 HKD
14 Oct 2024	1 HKD = 4.2841 THB	1 THB = 0.2334 HKD
15 Oct 2024	1 HKD = 4.2912 THB	1 THB = 0.233 HKD
16 Oct 2024	1 HKD = 4.264 THB	1 THB = 0.2345 HKD
17 Oct 2024	1 HKD = 4.2618 THB	1 THB = 0.2346 HKD
18 Oct 2024	1 HKD = 4.2691 THB	1 THB = 0.2342 HKD
19 Oct 2024	1 HKD = 4.2662 THB	1 THB = 0.2344 HKD
20 Oct 2024	1 HKD = 4.2662 THB	1 THB = 0.2344 HKD
21 Oct 2024	1 HKD = 4.3045 THB	1 THB = 0.2323 HKD
22 Oct 2024	1 HKD = 4.3061 THB	1 THB = 0.2322 HKD
23 Oct 2024	1 HKD = 4.347 THB	1 THB = 0.23 HKD
24 Oct 2024	1 HKD = 4.3272 THB	1 THB = 0.2311 HKD
25 Oct 2024	1 HKD = 4.3446 THB	1 THB = 0.2302 HKD
26 Oct 2024	1 HKD = 4.3319 THB	1 THB = 0.2308 HKD
27 Oct 2024	1 HKD = 4.3319 THB	1 THB = 0.2308 HKD
28 Oct 2024	1 HKD = 4.3459 THB	1 THB = 0.2301 HKD
29 Oct 2024	1 HKD = 4.3474 THB	1 THB = 0.23 HKD
30 Oct 2024	1 HKD = 4.3448 THB	1 THB = 0.2302 HKD
31 Oct 2024	1 HKD = 4.3446 THB	1 THB = 0.2302 HKD

Nov 2024

Date	HKD-THB	THB-HKD
01 Nov 2024	1 HKD = 4.357 THB	1 THB = 0.2295 HKD
02 Nov 2024	1 HKD = 4.3586 THB	1 THB = 0.2294 HKD
03 Nov 2024	1 HKD = 4.3685 THB	1 THB = 0.2289 HKD
04 Nov 2024	1 HKD = 4.3355 THB	1 THB = 0.2307 HKD
05 Nov 2024	1 HKD = 4.3274 THB	1 THB = 0.2311 HKD
06 Nov 2024	1 HKD = 4.4125 THB	1 THB = 0.2266 HKD
07 Nov 2024	1 HKD = 4.3902 THB	1 THB = 0.2278 HKD
08 Nov 2024	1 HKD = 4.3857 THB	1 THB = 0.228 HKD
09 Nov 2024	1 HKD = 4.401 THB	1 THB = 0.2272 HKD
10 Nov 2024	1 HKD = 4.401 THB	1 THB = 0.2272 HKD
11 Nov 2024	1 HKD = 4.4316 THB	1 THB = 0.2257 HKD
12 Nov 2024	1 HKD = 4.4736 THB	1 THB = 0.2235 HKD
13 Nov 2024	1 HKD = 4.4601 THB	1 THB = 0.2242 HKD
14 Nov 2024	1 HKD = 4.4997 THB	1 THB = 0.2222 HKD
15 Nov 2024	1 HKD = 4.4711 THB	1 THB = 0.2237 HKD
16 Nov 2024	1 HKD = 4.4755 THB	1 THB = 0.2234 HKD
17 Nov 2024	1 HKD = 4.4752 THB	1 THB = 0.2235 HKD
18 Nov 2024	1 HKD = 4.4745 THB	1 THB = 0.2235 HKD
19 Nov 2024	1 HKD = 4.4376 THB	1 THB = 0.2253 HKD
20 Nov 2024	1 HKD = 4.4491 THB	1 THB = 0.2248 HKD
21 Nov 2024	1 HKD = 4.4522 THB	1 THB = 0.2246 HKD
22 Nov 2024	1 HKD = 4.4401 THB	1 THB = 0.2252 HKD
23 Nov 2024	1 HKD = 4.4294 THB	1 THB = 0.2258 HKD
24 Nov 2024	1 HKD = 4.4294 THB	1 THB = 0.2258 HKD
25 Nov 2024	1 HKD = 4.4416 THB	1 THB = 0.2251 HKD
26 Nov 2024	1 HKD = 4.4471 THB	1 THB = 0.2249 HKD
27 Nov 2024	1 HKD = 4.4326 THB	1 THB = 0.2256 HKD
28 Nov 2024	1 HKD = 4.4227 THB	1 THB = 0.2261 HKD
29 Nov 2024	1 HKD = 4.4053 THB	1 THB = 0.227 HKD
30 Nov 2024	1 HKD = 4.4068 THB	1 THB = 0.2269 HKD

Dec 2024

Date	HKD-THB	THB-HKD
01 Dec 2024	1 HKD = 4.4068 THB	1 THB = 0.2269 HKD
02 Dec 2024	1 HKD = 4.4288 THB	1 THB = 0.2258 HKD
03 Dec 2024	1 HKD = 4.4206 THB	1 THB = 0.2262 HKD
04 Dec 2024	1 HKD = 4.413 THB	1 THB = 0.2266 HKD
05 Dec 2024	1 HKD = 4.3853 THB	1 THB = 0.228 HKD
06 Dec 2024	1 HKD = 4.3681 THB	1 THB = 0.2289 HKD
07 Dec 2024	1 HKD = 4.3815 THB	1 THB = 0.2282 HKD
08 Dec 2024	1 HKD = 4.3811 THB	1 THB = 0.2283 HKD
09 Dec 2024	1 HKD = 4.339 THB	1 THB = 0.2305 HKD
10 Dec 2024	1 HKD = 4.3429 THB	1 THB = 0.2303 HKD
11 Dec 2024	1 HKD = 4.3583 THB	1 THB = 0.2294 HKD
12 Dec 2024	1 HKD = 4.3518 THB	1 THB = 0.2298 HKD
13 Dec 2024	1 HKD = 4.3903 THB	1 THB = 0.2278 HKD
14 Dec 2024	1 HKD = 4.3912 THB	1 THB = 0.2277 HKD
15 Dec 2024	1 HKD = 4.3913 THB	1 THB = 0.2277 HKD
16 Dec 2024	1 HKD = 4.3842 THB	1 THB = 0.2281 HKD
17 Dec 2024	1 HKD = 4.4053 THB	1 THB = 0.227 HKD
18 Dec 2024	1 HKD = 4.4012 THB	1 THB = 0.2272 HKD
19 Dec 2024	1 HKD = 4.4456 THB	1 THB = 0.2249 HKD
20 Dec 2024	1 HKD = 4.4284 THB	1 THB = 0.2258 HKD
21 Dec 2024	1 HKD = 4.4014 THB	1 THB = 0.2272 HKD
22 Dec 2024	1 HKD = 4.4006 THB	1 THB = 0.2272 HKD

HKD-THB and THB-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News