> HKD-SZL and SZL-HKD exchange rates - 2024

HKD-SZL and SZL-HKD exchange rates - 2024

HKD-SZL and SZL-HKD exchange rates

Check below the exchange rates for HKD-SZL and SZL-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 2.3464 SZL

1 SZL = 0.4262 HKD

1Y 2Y 3Y

HKD to SZLSZL to HKD

Jan 2024

Date	HKD-SZL	SZL-HKD
01 Jan 2024	1 HKD = 2.3668 SZL	1 SZL = 0.4225 HKD
02 Jan 2024	1 HKD = 2.3636 SZL	1 SZL = 0.4231 HKD
03 Jan 2024	1 HKD = 2.4041 SZL	1 SZL = 0.416 HKD
04 Jan 2024	1 HKD = 2.3927 SZL	1 SZL = 0.4179 HKD
05 Jan 2024	1 HKD = 2.4113 SZL	1 SZL = 0.4147 HKD
06 Jan 2024	1 HKD = 2.4015 SZL	1 SZL = 0.4164 HKD
07 Jan 2024	1 HKD = 2.4015 SZL	1 SZL = 0.4164 HKD
08 Jan 2024	1 HKD = 2.3995 SZL	1 SZL = 0.4167 HKD
09 Jan 2024	1 HKD = 2.3932 SZL	1 SZL = 0.4179 HKD
10 Jan 2024	1 HKD = 2.3817 SZL	1 SZL = 0.4199 HKD
11 Jan 2024	1 HKD = 2.3801 SZL	1 SZL = 0.4201 HKD
12 Jan 2024	1 HKD = 2.3863 SZL	1 SZL = 0.4191 HKD
13 Jan 2024	1 HKD = 2.3827 SZL	1 SZL = 0.4197 HKD
14 Jan 2024	1 HKD = 2.3827 SZL	1 SZL = 0.4197 HKD
15 Jan 2024	1 HKD = 2.385 SZL	1 SZL = 0.4193 HKD
16 Jan 2024	1 HKD = 2.4156 SZL	1 SZL = 0.414 HKD
17 Jan 2024	1 HKD = 2.4323 SZL	1 SZL = 0.4111 HKD
18 Jan 2024	1 HKD = 2.4175 SZL	1 SZL = 0.4137 HKD
19 Jan 2024	1 HKD = 2.4304 SZL	1 SZL = 0.4114 HKD
20 Jan 2024	1 HKD = 2.4235 SZL	1 SZL = 0.4126 HKD
21 Jan 2024	1 HKD = 2.4235 SZL	1 SZL = 0.4126 HKD
22 Jan 2024	1 HKD = 2.4478 SZL	1 SZL = 0.4085 HKD
23 Jan 2024	1 HKD = 2.4445 SZL	1 SZL = 0.4091 HKD
24 Jan 2024	1 HKD = 2.4107 SZL	1 SZL = 0.4148 HKD
25 Jan 2024	1 HKD = 2.419 SZL	1 SZL = 0.4134 HKD
26 Jan 2024	1 HKD = 2.4032 SZL	1 SZL = 0.4161 HKD
27 Jan 2024	1 HKD = 2.4034 SZL	1 SZL = 0.4161 HKD
28 Jan 2024	1 HKD = 2.4034 SZL	1 SZL = 0.4161 HKD
29 Jan 2024	1 HKD = 2.4017 SZL	1 SZL = 0.4164 HKD
30 Jan 2024	1 HKD = 2.4146 SZL	1 SZL = 0.4141 HKD
31 Jan 2024	1 HKD = 2.3977 SZL	1 SZL = 0.4171 HKD

Feb 2024

Date	HKD-SZL	SZL-HKD
01 Feb 2024	1 HKD = 2.3961 SZL	1 SZL = 0.4174 HKD
02 Feb 2024	1 HKD = 2.3854 SZL	1 SZL = 0.4192 HKD
03 Feb 2024	1 HKD = 2.3785 SZL	1 SZL = 0.4204 HKD
04 Feb 2024	1 HKD = 2.3785 SZL	1 SZL = 0.4204 HKD
05 Feb 2024	1 HKD = 2.4223 SZL	1 SZL = 0.4128 HKD
06 Feb 2024	1 HKD = 2.4242 SZL	1 SZL = 0.4125 HKD
07 Feb 2024	1 HKD = 2.4178 SZL	1 SZL = 0.4136 HKD
08 Feb 2024	1 HKD = 2.4271 SZL	1 SZL = 0.412 HKD
09 Feb 2024	1 HKD = 2.4308 SZL	1 SZL = 0.4114 HKD
10 Feb 2024	1 HKD = 2.4287 SZL	1 SZL = 0.4117 HKD
11 Feb 2024	1 HKD = 2.4287 SZL	1 SZL = 0.4117 HKD
12 Feb 2024	1 HKD = 2.4329 SZL	1 SZL = 0.411 HKD
13 Feb 2024	1 HKD = 2.4097 SZL	1 SZL = 0.415 HKD
14 Feb 2024	1 HKD = 2.4487 SZL	1 SZL = 0.4084 HKD
15 Feb 2024	1 HKD = 2.4299 SZL	1 SZL = 0.4115 HKD
16 Feb 2024	1 HKD = 2.4141 SZL	1 SZL = 0.4142 HKD
17 Feb 2024	1 HKD = 2.4137 SZL	1 SZL = 0.4143 HKD
18 Feb 2024	1 HKD = 2.4137 SZL	1 SZL = 0.4143 HKD
19 Feb 2024	1 HKD = 2.4266 SZL	1 SZL = 0.4121 HKD
20 Feb 2024	1 HKD = 2.4306 SZL	1 SZL = 0.4114 HKD
21 Feb 2024	1 HKD = 2.4181 SZL	1 SZL = 0.4135 HKD
22 Feb 2024	1 HKD = 2.4252 SZL	1 SZL = 0.4123 HKD
23 Feb 2024	1 HKD = 2.4647 SZL	1 SZL = 0.4057 HKD
24 Feb 2024	1 HKD = 2.4622 SZL	1 SZL = 0.4061 HKD
25 Feb 2024	1 HKD = 2.4622 SZL	1 SZL = 0.4061 HKD
26 Feb 2024	1 HKD = 2.4646 SZL	1 SZL = 0.4057 HKD
27 Feb 2024	1 HKD = 2.4469 SZL	1 SZL = 0.4087 HKD
28 Feb 2024	1 HKD = 2.46 SZL	1 SZL = 0.4065 HKD
29 Feb 2024	1 HKD = 2.4585 SZL	1 SZL = 0.4068 HKD

Mar 2024

Date	HKD-SZL	SZL-HKD
01 Mar 2024	1 HKD = 2.4473 SZL	1 SZL = 0.4086 HKD
02 Mar 2024	1 HKD = 2.4402 SZL	1 SZL = 0.4098 HKD
03 Mar 2024	1 HKD = 2.4402 SZL	1 SZL = 0.4098 HKD
04 Mar 2024	1 HKD = 2.4374 SZL	1 SZL = 0.4103 HKD
05 Mar 2024	1 HKD = 2.425 SZL	1 SZL = 0.4124 HKD
06 Mar 2024	1 HKD = 2.4098 SZL	1 SZL = 0.415 HKD
07 Mar 2024	1 HKD = 2.4009 SZL	1 SZL = 0.4165 HKD
08 Mar 2024	1 HKD = 2.3845 SZL	1 SZL = 0.4194 HKD
09 Mar 2024	1 HKD = 2.3814 SZL	1 SZL = 0.4199 HKD
10 Mar 2024	1 HKD = 2.3814 SZL	1 SZL = 0.4199 HKD
11 Mar 2024	1 HKD = 2.3916 SZL	1 SZL = 0.4181 HKD
12 Mar 2024	1 HKD = 2.3727 SZL	1 SZL = 0.4215 HKD
13 Mar 2024	1 HKD = 2.3829 SZL	1 SZL = 0.4196 HKD
14 Mar 2024	1 HKD = 2.379 SZL	1 SZL = 0.4203 HKD
15 Mar 2024	1 HKD = 2.385 SZL	1 SZL = 0.4193 HKD
16 Mar 2024	1 HKD = 2.3857 SZL	1 SZL = 0.4192 HKD
17 Mar 2024	1 HKD = 2.3857 SZL	1 SZL = 0.4192 HKD
18 Mar 2024	1 HKD = 2.411 SZL	1 SZL = 0.4148 HKD
19 Mar 2024	1 HKD = 2.4261 SZL	1 SZL = 0.4122 HKD
20 Mar 2024	1 HKD = 2.416 SZL	1 SZL = 0.4139 HKD
21 Mar 2024	1 HKD = 2.3985 SZL	1 SZL = 0.4169 HKD
22 Mar 2024	1 HKD = 2.4339 SZL	1 SZL = 0.4109 HKD
23 Mar 2024	1 HKD = 2.4231 SZL	1 SZL = 0.4127 HKD
24 Mar 2024	1 HKD = 2.4231 SZL	1 SZL = 0.4127 HKD
25 Mar 2024	1 HKD = 2.4237 SZL	1 SZL = 0.4126 HKD
26 Mar 2024	1 HKD = 2.4179 SZL	1 SZL = 0.4136 HKD
27 Mar 2024	1 HKD = 2.4198 SZL	1 SZL = 0.4133 HKD
28 Mar 2024	1 HKD = 2.4332 SZL	1 SZL = 0.411 HKD
29 Mar 2024	1 HKD = 2.4144 SZL	1 SZL = 0.4142 HKD
30 Mar 2024	1 HKD = 2.4111 SZL	1 SZL = 0.4147 HKD
31 Mar 2024	1 HKD = 2.4111 SZL	1 SZL = 0.4147 HKD

Apr 2024

Date	HKD-SZL	SZL-HKD
01 Apr 2024	1 HKD = 2.4139 SZL	1 SZL = 0.4143 HKD
02 Apr 2024	1 HKD = 2.4035 SZL	1 SZL = 0.4161 HKD
03 Apr 2024	1 HKD = 2.4012 SZL	1 SZL = 0.4165 HKD
04 Apr 2024	1 HKD = 2.3765 SZL	1 SZL = 0.4208 HKD
05 Apr 2024	1 HKD = 2.3756 SZL	1 SZL = 0.4209 HKD
06 Apr 2024	1 HKD = 2.3718 SZL	1 SZL = 0.4216 HKD
07 Apr 2024	1 HKD = 2.3718 SZL	1 SZL = 0.4216 HKD
08 Apr 2024	1 HKD = 2.3703 SZL	1 SZL = 0.4219 HKD
09 Apr 2024	1 HKD = 2.3609 SZL	1 SZL = 0.4236 HKD
10 Apr 2024	1 HKD = 2.3629 SZL	1 SZL = 0.4232 HKD
11 Apr 2024	1 HKD = 2.4012 SZL	1 SZL = 0.4165 HKD
12 Apr 2024	1 HKD = 2.3976 SZL	1 SZL = 0.4171 HKD
13 Apr 2024	1 HKD = 2.412 SZL	1 SZL = 0.4146 HKD
14 Apr 2024	1 HKD = 2.3929 SZL	1 SZL = 0.4179 HKD
15 Apr 2024	1 HKD = 2.42 SZL	1 SZL = 0.4132 HKD
16 Apr 2024	1 HKD = 2.4327 SZL	1 SZL = 0.4111 HKD
17 Apr 2024	1 HKD = 2.4282 SZL	1 SZL = 0.4118 HKD
18 Apr 2024	1 HKD = 2.4318 SZL	1 SZL = 0.4112 HKD
19 Apr 2024	1 HKD = 2.4546 SZL	1 SZL = 0.4074 HKD
20 Apr 2024	1 HKD = 2.4495 SZL	1 SZL = 0.4083 HKD
21 Apr 2024	1 HKD = 2.4495 SZL	1 SZL = 0.4083 HKD
22 Apr 2024	1 HKD = 2.4377 SZL	1 SZL = 0.4102 HKD
23 Apr 2024	1 HKD = 2.4523 SZL	1 SZL = 0.4078 HKD
24 Apr 2024	1 HKD = 2.4475 SZL	1 SZL = 0.4086 HKD
25 Apr 2024	1 HKD = 2.4289 SZL	1 SZL = 0.4117 HKD
26 Apr 2024	1 HKD = 2.4085 SZL	1 SZL = 0.4152 HKD
27 Apr 2024	1 HKD = 2.4159 SZL	1 SZL = 0.4139 HKD
28 Apr 2024	1 HKD = 2.4159 SZL	1 SZL = 0.4139 HKD
29 Apr 2024	1 HKD = 2.3946 SZL	1 SZL = 0.4176 HKD
30 Apr 2024	1 HKD = 2.3897 SZL	1 SZL = 0.4185 HKD

May 2024

Date	HKD-SZL	SZL-HKD
01 May 2024	1 HKD = 2.3864 SZL	1 SZL = 0.419 HKD
02 May 2024	1 HKD = 2.3867 SZL	1 SZL = 0.419 HKD
03 May 2024	1 HKD = 2.3686 SZL	1 SZL = 0.4222 HKD
04 May 2024	1 HKD = 2.3636 SZL	1 SZL = 0.4231 HKD
05 May 2024	1 HKD = 2.3636 SZL	1 SZL = 0.4231 HKD
06 May 2024	1 HKD = 2.3574 SZL	1 SZL = 0.4242 HKD
07 May 2024	1 HKD = 2.3592 SZL	1 SZL = 0.4239 HKD
08 May 2024	1 HKD = 2.3795 SZL	1 SZL = 0.4203 HKD
09 May 2024	1 HKD = 2.367 SZL	1 SZL = 0.4225 HKD
10 May 2024	1 HKD = 2.353 SZL	1 SZL = 0.425 HKD
11 May 2024	1 HKD = 2.3529 SZL	1 SZL = 0.425 HKD
12 May 2024	1 HKD = 2.3508 SZL	1 SZL = 0.4254 HKD
13 May 2024	1 HKD = 2.3513 SZL	1 SZL = 0.4253 HKD
14 May 2024	1 HKD = 2.3553 SZL	1 SZL = 0.4246 HKD
15 May 2024	1 HKD = 2.3572 SZL	1 SZL = 0.4242 HKD
16 May 2024	1 HKD = 2.3353 SZL	1 SZL = 0.4282 HKD
17 May 2024	1 HKD = 2.3441 SZL	1 SZL = 0.4266 HKD
18 May 2024	1 HKD = 2.3319 SZL	1 SZL = 0.4288 HKD
19 May 2024	1 HKD = 2.3319 SZL	1 SZL = 0.4288 HKD
20 May 2024	1 HKD = 2.3369 SZL	1 SZL = 0.4279 HKD
21 May 2024	1 HKD = 2.3231 SZL	1 SZL = 0.4305 HKD
22 May 2024	1 HKD = 2.3304 SZL	1 SZL = 0.4291 HKD
23 May 2024	1 HKD = 2.3527 SZL	1 SZL = 0.425 HKD
24 May 2024	1 HKD = 2.3546 SZL	1 SZL = 0.4247 HKD
25 May 2024	1 HKD = 2.351 SZL	1 SZL = 0.4254 HKD
26 May 2024	1 HKD = 2.351 SZL	1 SZL = 0.4254 HKD
27 May 2024	1 HKD = 2.3532 SZL	1 SZL = 0.4249 HKD
28 May 2024	1 HKD = 2.3521 SZL	1 SZL = 0.4251 HKD
29 May 2024	1 HKD = 2.3422 SZL	1 SZL = 0.427 HKD
30 May 2024	1 HKD = 2.3838 SZL	1 SZL = 0.4195 HKD
31 May 2024	1 HKD = 2.3975 SZL	1 SZL = 0.4171 HKD

Jun 2024

Date	HKD-SZL	SZL-HKD
01 Jun 2024	1 HKD = 2.3964 SZL	1 SZL = 0.4173 HKD
02 Jun 2024	1 HKD = 2.3964 SZL	1 SZL = 0.4173 HKD
03 Jun 2024	1 HKD = 2.3905 SZL	1 SZL = 0.4183 HKD
04 Jun 2024	1 HKD = 2.3913 SZL	1 SZL = 0.4182 HKD
05 Jun 2024	1 HKD = 2.4169 SZL	1 SZL = 0.4138 HKD
06 Jun 2024	1 HKD = 2.4308 SZL	1 SZL = 0.4114 HKD
07 Jun 2024	1 HKD = 2.4212 SZL	1 SZL = 0.413 HKD
08 Jun 2024	1 HKD = 2.4365 SZL	1 SZL = 0.4104 HKD
09 Jun 2024	1 HKD = 2.4365 SZL	1 SZL = 0.4104 HKD
10 Jun 2024	1 HKD = 2.3976 SZL	1 SZL = 0.4171 HKD
11 Jun 2024	1 HKD = 2.3948 SZL	1 SZL = 0.4176 HKD
12 Jun 2024	1 HKD = 2.3848 SZL	1 SZL = 0.4193 HKD
13 Jun 2024	1 HKD = 2.3527 SZL	1 SZL = 0.425 HKD
14 Jun 2024	1 HKD = 2.3488 SZL	1 SZL = 0.4257 HKD
15 Jun 2024	1 HKD = 2.3439 SZL	1 SZL = 0.4266 HKD
16 Jun 2024	1 HKD = 2.3439 SZL	1 SZL = 0.4266 HKD
17 Jun 2024	1 HKD = 2.3318 SZL	1 SZL = 0.4289 HKD
18 Jun 2024	1 HKD = 2.3216 SZL	1 SZL = 0.4307 HKD
19 Jun 2024	1 HKD = 2.3053 SZL	1 SZL = 0.4338 HKD
20 Jun 2024	1 HKD = 2.3197 SZL	1 SZL = 0.4311 HKD
21 Jun 2024	1 HKD = 2.2925 SZL	1 SZL = 0.4362 HKD
22 Jun 2024	1 HKD = 2.2876 SZL	1 SZL = 0.4371 HKD
23 Jun 2024	1 HKD = 2.2876 SZL	1 SZL = 0.4371 HKD
24 Jun 2024	1 HKD = 2.3221 SZL	1 SZL = 0.4307 HKD
25 Jun 2024	1 HKD = 2.324 SZL	1 SZL = 0.4303 HKD
26 Jun 2024	1 HKD = 2.3273 SZL	1 SZL = 0.4297 HKD
27 Jun 2024	1 HKD = 2.3502 SZL	1 SZL = 0.4255 HKD
28 Jun 2024	1 HKD = 2.3286 SZL	1 SZL = 0.4295 HKD
29 Jun 2024	1 HKD = 2.3285 SZL	1 SZL = 0.4295 HKD
30 Jun 2024	1 HKD = 2.3264 SZL	1 SZL = 0.4298 HKD

Jul 2024

Date	HKD-SZL	SZL-HKD
01 Jul 2024	1 HKD = 2.3108 SZL	1 SZL = 0.4328 HKD
02 Jul 2024	1 HKD = 2.3644 SZL	1 SZL = 0.4229 HKD
03 Jul 2024	1 HKD = 2.3648 SZL	1 SZL = 0.4229 HKD
04 Jul 2024	1 HKD = 2.3532 SZL	1 SZL = 0.4249 HKD
05 Jul 2024	1 HKD = 2.3325 SZL	1 SZL = 0.4287 HKD
06 Jul 2024	1 HKD = 2.3255 SZL	1 SZL = 0.43 HKD
07 Jul 2024	1 HKD = 2.3255 SZL	1 SZL = 0.43 HKD
08 Jul 2024	1 HKD = 2.3234 SZL	1 SZL = 0.4304 HKD
09 Jul 2024	1 HKD = 2.3211 SZL	1 SZL = 0.4308 HKD
10 Jul 2024	1 HKD = 2.3139 SZL	1 SZL = 0.4322 HKD
11 Jul 2024	1 HKD = 2.3157 SZL	1 SZL = 0.4318 HKD
12 Jul 2024	1 HKD = 2.3051 SZL	1 SZL = 0.4338 HKD
13 Jul 2024	1 HKD = 2.3053 SZL	1 SZL = 0.4338 HKD
14 Jul 2024	1 HKD = 2.2984 SZL	1 SZL = 0.4351 HKD
15 Jul 2024	1 HKD = 2.3295 SZL	1 SZL = 0.4293 HKD
16 Jul 2024	1 HKD = 2.3201 SZL	1 SZL = 0.431 HKD
17 Jul 2024	1 HKD = 2.3287 SZL	1 SZL = 0.4294 HKD
18 Jul 2024	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
19 Jul 2024	1 HKD = 2.3483 SZL	1 SZL = 0.4258 HKD
20 Jul 2024	1 HKD = 2.3472 SZL	1 SZL = 0.426 HKD
21 Jul 2024	1 HKD = 2.3472 SZL	1 SZL = 0.426 HKD
22 Jul 2024	1 HKD = 2.3379 SZL	1 SZL = 0.4277 HKD
23 Jul 2024	1 HKD = 2.3495 SZL	1 SZL = 0.4256 HKD
24 Jul 2024	1 HKD = 2.3444 SZL	1 SZL = 0.4265 HKD
25 Jul 2024	1 HKD = 2.3684 SZL	1 SZL = 0.4222 HKD
26 Jul 2024	1 HKD = 2.3378 SZL	1 SZL = 0.4278 HKD
27 Jul 2024	1 HKD = 2.3347 SZL	1 SZL = 0.4283 HKD
28 Jul 2024	1 HKD = 2.3346 SZL	1 SZL = 0.4283 HKD
29 Jul 2024	1 HKD = 2.3515 SZL	1 SZL = 0.4253 HKD
30 Jul 2024	1 HKD = 2.3451 SZL	1 SZL = 0.4264 HKD
31 Jul 2024	1 HKD = 2.3307 SZL	1 SZL = 0.4291 HKD

Aug 2024

Date	HKD-SZL	SZL-HKD
01 Aug 2024	1 HKD = 2.3294 SZL	1 SZL = 0.4293 HKD
02 Aug 2024	1 HKD = 2.3271 SZL	1 SZL = 0.4297 HKD
03 Aug 2024	1 HKD = 2.3081 SZL	1 SZL = 0.4333 HKD
04 Aug 2024	1 HKD = 2.3081 SZL	1 SZL = 0.4333 HKD
05 Aug 2024	1 HKD = 2.3905 SZL	1 SZL = 0.4183 HKD
06 Aug 2024	1 HKD = 2.3777 SZL	1 SZL = 0.4206 HKD
07 Aug 2024	1 HKD = 2.3506 SZL	1 SZL = 0.4254 HKD
08 Aug 2024	1 HKD = 2.3636 SZL	1 SZL = 0.4231 HKD
09 Aug 2024	1 HKD = 2.3482 SZL	1 SZL = 0.4259 HKD
10 Aug 2024	1 HKD = 2.3494 SZL	1 SZL = 0.4256 HKD
11 Aug 2024	1 HKD = 2.3458 SZL	1 SZL = 0.4263 HKD
12 Aug 2024	1 HKD = 2.3387 SZL	1 SZL = 0.4276 HKD
13 Aug 2024	1 HKD = 2.3345 SZL	1 SZL = 0.4284 HKD
14 Aug 2024	1 HKD = 2.3175 SZL	1 SZL = 0.4315 HKD
15 Aug 2024	1 HKD = 2.31 SZL	1 SZL = 0.4329 HKD
16 Aug 2024	1 HKD = 2.2975 SZL	1 SZL = 0.4353 HKD
17 Aug 2024	1 HKD = 2.2889 SZL	1 SZL = 0.4369 HKD
18 Aug 2024	1 HKD = 2.289 SZL	1 SZL = 0.4369 HKD
19 Aug 2024	1 HKD = 2.2876 SZL	1 SZL = 0.4371 HKD
20 Aug 2024	1 HKD = 2.2833 SZL	1 SZL = 0.438 HKD
21 Aug 2024	1 HKD = 2.287 SZL	1 SZL = 0.4372 HKD
22 Aug 2024	1 HKD = 2.3042 SZL	1 SZL = 0.434 HKD
23 Aug 2024	1 HKD = 2.3015 SZL	1 SZL = 0.4345 HKD
24 Aug 2024	1 HKD = 2.2831 SZL	1 SZL = 0.438 HKD
25 Aug 2024	1 HKD = 2.2831 SZL	1 SZL = 0.438 HKD
26 Aug 2024	1 HKD = 2.2749 SZL	1 SZL = 0.4396 HKD
27 Aug 2024	1 HKD = 2.2768 SZL	1 SZL = 0.4392 HKD
28 Aug 2024	1 HKD = 2.277 SZL	1 SZL = 0.4392 HKD
29 Aug 2024	1 HKD = 2.2689 SZL	1 SZL = 0.4407 HKD
30 Aug 2024	1 HKD = 2.2616 SZL	1 SZL = 0.4422 HKD
31 Aug 2024	1 HKD = 2.2762 SZL	1 SZL = 0.4393 HKD

Sep 2024

Date	HKD-SZL	SZL-HKD
01 Sep 2024	1 HKD = 2.2652 SZL	1 SZL = 0.4415 HKD
02 Sep 2024	1 HKD = 2.2959 SZL	1 SZL = 0.4356 HKD
03 Sep 2024	1 HKD = 2.3044 SZL	1 SZL = 0.434 HKD
04 Sep 2024	1 HKD = 2.2976 SZL	1 SZL = 0.4352 HKD
05 Sep 2024	1 HKD = 2.2833 SZL	1 SZL = 0.438 HKD
06 Sep 2024	1 HKD = 2.2756 SZL	1 SZL = 0.4394 HKD
07 Sep 2024	1 HKD = 2.2772 SZL	1 SZL = 0.4391 HKD
08 Sep 2024	1 HKD = 2.2772 SZL	1 SZL = 0.4391 HKD
09 Sep 2024	1 HKD = 2.2986 SZL	1 SZL = 0.435 HKD
10 Sep 2024	1 HKD = 2.2951 SZL	1 SZL = 0.4357 HKD
11 Sep 2024	1 HKD = 2.2894 SZL	1 SZL = 0.4368 HKD
12 Sep 2024	1 HKD = 2.3091 SZL	1 SZL = 0.4331 HKD
13 Sep 2024	1 HKD = 2.2812 SZL	1 SZL = 0.4384 HKD
14 Sep 2024	1 HKD = 2.2812 SZL	1 SZL = 0.4384 HKD
15 Sep 2024	1 HKD = 2.2813 SZL	1 SZL = 0.4384 HKD
16 Sep 2024	1 HKD = 2.2664 SZL	1 SZL = 0.4412 HKD
17 Sep 2024	1 HKD = 2.2626 SZL	1 SZL = 0.442 HKD
18 Sep 2024	1 HKD = 2.2528 SZL	1 SZL = 0.4439 HKD
19 Sep 2024	1 HKD = 2.2367 SZL	1 SZL = 0.4471 HKD
20 Sep 2024	1 HKD = 2.2541 SZL	1 SZL = 0.4436 HKD
21 Sep 2024	1 HKD = 2.2505 SZL	1 SZL = 0.4444 HKD
22 Sep 2024	1 HKD = 2.2505 SZL	1 SZL = 0.4444 HKD
23 Sep 2024	1 HKD = 2.2313 SZL	1 SZL = 0.4482 HKD
24 Sep 2024	1 HKD = 2.2269 SZL	1 SZL = 0.4491 HKD
25 Sep 2024	1 HKD = 2.2096 SZL	1 SZL = 0.4526 HKD
26 Sep 2024	1 HKD = 2.2097 SZL	1 SZL = 0.4525 HKD
27 Sep 2024	1 HKD = 2.2082 SZL	1 SZL = 0.4529 HKD
28 Sep 2024	1 HKD = 2.211 SZL	1 SZL = 0.4523 HKD
29 Sep 2024	1 HKD = 2.211 SZL	1 SZL = 0.4523 HKD
30 Sep 2024	1 HKD = 2.2127 SZL	1 SZL = 0.4519 HKD

Oct 2024

Date	HKD-SZL	SZL-HKD
01 Oct 2024	1 HKD = 2.2248 SZL	1 SZL = 0.4495 HKD
02 Oct 2024	1 HKD = 2.2387 SZL	1 SZL = 0.4467 HKD
03 Oct 2024	1 HKD = 2.2512 SZL	1 SZL = 0.4442 HKD
04 Oct 2024	1 HKD = 2.2485 SZL	1 SZL = 0.4447 HKD
05 Oct 2024	1 HKD = 2.2576 SZL	1 SZL = 0.4429 HKD
06 Oct 2024	1 HKD = 2.2576 SZL	1 SZL = 0.4429 HKD
07 Oct 2024	1 HKD = 2.2391 SZL	1 SZL = 0.4466 HKD
08 Oct 2024	1 HKD = 2.2461 SZL	1 SZL = 0.4452 HKD
09 Oct 2024	1 HKD = 2.2665 SZL	1 SZL = 0.4412 HKD
10 Oct 2024	1 HKD = 2.2606 SZL	1 SZL = 0.4424 HKD
11 Oct 2024	1 HKD = 2.2492 SZL	1 SZL = 0.4446 HKD
12 Oct 2024	1 HKD = 2.2454 SZL	1 SZL = 0.4454 HKD
13 Oct 2024	1 HKD = 2.2399 SZL	1 SZL = 0.4465 HKD
14 Oct 2024	1 HKD = 2.259 SZL	1 SZL = 0.4427 HKD
15 Oct 2024	1 HKD = 2.2704 SZL	1 SZL = 0.4405 HKD
16 Oct 2024	1 HKD = 2.2618 SZL	1 SZL = 0.4421 HKD
17 Oct 2024	1 HKD = 2.2786 SZL	1 SZL = 0.4389 HKD
18 Oct 2024	1 HKD = 2.2586 SZL	1 SZL = 0.4427 HKD
19 Oct 2024	1 HKD = 2.2515 SZL	1 SZL = 0.4442 HKD
20 Oct 2024	1 HKD = 2.2515 SZL	1 SZL = 0.4442 HKD
21 Oct 2024	1 HKD = 2.2667 SZL	1 SZL = 0.4412 HKD
22 Oct 2024	1 HKD = 2.2621 SZL	1 SZL = 0.4421 HKD
23 Oct 2024	1 HKD = 2.2649 SZL	1 SZL = 0.4415 HKD
24 Oct 2024	1 HKD = 2.277 SZL	1 SZL = 0.4392 HKD
25 Oct 2024	1 HKD = 2.2711 SZL	1 SZL = 0.4403 HKD
26 Oct 2024	1 HKD = 2.2758 SZL	1 SZL = 0.4394 HKD
27 Oct 2024	1 HKD = 2.2758 SZL	1 SZL = 0.4394 HKD
28 Oct 2024	1 HKD = 2.2848 SZL	1 SZL = 0.4377 HKD
29 Oct 2024	1 HKD = 2.2805 SZL	1 SZL = 0.4385 HKD
30 Oct 2024	1 HKD = 2.266 SZL	1 SZL = 0.4413 HKD
31 Oct 2024	1 HKD = 2.2707 SZL	1 SZL = 0.4404 HKD

Nov 2024

Date	HKD-SZL	SZL-HKD
01 Nov 2024	1 HKD = 2.2627 SZL	1 SZL = 0.4419 HKD
02 Nov 2024	1 HKD = 2.2653 SZL	1 SZL = 0.4415 HKD
03 Nov 2024	1 HKD = 2.2597 SZL	1 SZL = 0.4425 HKD
04 Nov 2024	1 HKD = 2.2546 SZL	1 SZL = 0.4435 HKD
05 Nov 2024	1 HKD = 2.2423 SZL	1 SZL = 0.446 HKD
06 Nov 2024	1 HKD = 2.2853 SZL	1 SZL = 0.4376 HKD
07 Nov 2024	1 HKD = 2.2479 SZL	1 SZL = 0.4449 HKD
08 Nov 2024	1 HKD = 2.2515 SZL	1 SZL = 0.4441 HKD
09 Nov 2024	1 HKD = 2.263 SZL	1 SZL = 0.4419 HKD
10 Nov 2024	1 HKD = 2.263 SZL	1 SZL = 0.4419 HKD
11 Nov 2024	1 HKD = 2.2929 SZL	1 SZL = 0.4361 HKD
12 Nov 2024	1 HKD = 2.323 SZL	1 SZL = 0.4305 HKD
13 Nov 2024	1 HKD = 2.3118 SZL	1 SZL = 0.4326 HKD
14 Nov 2024	1 HKD = 2.3527 SZL	1 SZL = 0.425 HKD
15 Nov 2024	1 HKD = 2.3378 SZL	1 SZL = 0.4278 HKD
16 Nov 2024	1 HKD = 2.343 SZL	1 SZL = 0.4268 HKD
17 Nov 2024	1 HKD = 2.3429 SZL	1 SZL = 0.4268 HKD
18 Nov 2024	1 HKD = 2.327 SZL	1 SZL = 0.4297 HKD
19 Nov 2024	1 HKD = 2.3225 SZL	1 SZL = 0.4306 HKD
20 Nov 2024	1 HKD = 2.3292 SZL	1 SZL = 0.4293 HKD
21 Nov 2024	1 HKD = 2.3258 SZL	1 SZL = 0.43 HKD
22 Nov 2024	1 HKD = 2.319 SZL	1 SZL = 0.4312 HKD
23 Nov 2024	1 HKD = 2.3167 SZL	1 SZL = 0.4316 HKD
24 Nov 2024	1 HKD = 2.3167 SZL	1 SZL = 0.4316 HKD
25 Nov 2024	1 HKD = 2.3235 SZL	1 SZL = 0.4304 HKD
26 Nov 2024	1 HKD = 2.3194 SZL	1 SZL = 0.4311 HKD
27 Nov 2024	1 HKD = 2.3323 SZL	1 SZL = 0.4288 HKD
28 Nov 2024	1 HKD = 2.3355 SZL	1 SZL = 0.4282 HKD
29 Nov 2024	1 HKD = 2.3196 SZL	1 SZL = 0.4311 HKD
30 Nov 2024	1 HKD = 2.3142 SZL	1 SZL = 0.4321 HKD

Dec 2024

Date	HKD-SZL	SZL-HKD
01 Dec 2024	1 HKD = 2.3142 SZL	1 SZL = 0.4321 HKD
02 Dec 2024	1 HKD = 2.3342 SZL	1 SZL = 0.4284 HKD
03 Dec 2024	1 HKD = 2.3248 SZL	1 SZL = 0.4301 HKD
04 Dec 2024	1 HKD = 2.3301 SZL	1 SZL = 0.4292 HKD
05 Dec 2024	1 HKD = 2.3212 SZL	1 SZL = 0.4308 HKD
06 Dec 2024	1 HKD = 2.3189 SZL	1 SZL = 0.4312 HKD
07 Dec 2024	1 HKD = 2.3211 SZL	1 SZL = 0.4308 HKD
08 Dec 2024	1 HKD = 2.3209 SZL	1 SZL = 0.4309 HKD
09 Dec 2024	1 HKD = 2.296 SZL	1 SZL = 0.4355 HKD
10 Dec 2024	1 HKD = 2.2978 SZL	1 SZL = 0.4352 HKD
11 Dec 2024	1 HKD = 2.2896 SZL	1 SZL = 0.4368 HKD
12 Dec 2024	1 HKD = 2.2715 SZL	1 SZL = 0.4402 HKD
13 Dec 2024	1 HKD = 2.3056 SZL	1 SZL = 0.4337 HKD
14 Dec 2024	1 HKD = 2.3024 SZL	1 SZL = 0.4343 HKD
15 Dec 2024	1 HKD = 2.3025 SZL	1 SZL = 0.4343 HKD
16 Dec 2024	1 HKD = 2.3001 SZL	1 SZL = 0.4348 HKD
17 Dec 2024	1 HKD = 2.326 SZL	1 SZL = 0.4299 HKD
18 Dec 2024	1 HKD = 2.3226 SZL	1 SZL = 0.4306 HKD
19 Dec 2024	1 HKD = 2.3519 SZL	1 SZL = 0.4252 HKD
20 Dec 2024	1 HKD = 2.3675 SZL	1 SZL = 0.4224 HKD
21 Dec 2024	1 HKD = 2.3579 SZL	1 SZL = 0.4241 HKD
22 Dec 2024	1 HKD = 2.3574 SZL	1 SZL = 0.4242 HKD

HKD-SZL and SZL-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News