currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-SVC and SVC-HKD exchange rates - 2024

HKD-SVC and SVC-HKD exchange rates - 2024

HKD-SVC and SVC-HKD exchange rates

Check below the exchange rates for HKD-SVC and SVC-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 1.1213 SVC
1 SVC = 0.8919 HKD
1Y 2Y 3Y

Feb 2024

DateHKD-SVCSVC-HKD
14 Feb 2024 1 HKD = 1.1192 SVC 1 SVC = 0.8935 HKD
15 Feb 2024 1 HKD = 1.1185 SVC 1 SVC = 0.894 HKD
16 Feb 2024 1 HKD = 1.1189 SVC 1 SVC = 0.8937 HKD
17 Feb 2024 1 HKD = 1.119 SVC 1 SVC = 0.8937 HKD
18 Feb 2024 1 HKD = 1.1187 SVC 1 SVC = 0.8939 HKD
19 Feb 2024 1 HKD = 1.1187 SVC 1 SVC = 0.8939 HKD
20 Feb 2024 1 HKD = 1.1189 SVC 1 SVC = 0.8938 HKD
21 Feb 2024 1 HKD = 1.1186 SVC 1 SVC = 0.894 HKD
22 Feb 2024 1 HKD = 1.1191 SVC 1 SVC = 0.8936 HKD
23 Feb 2024 1 HKD = 1.1187 SVC 1 SVC = 0.8939 HKD
24 Feb 2024 1 HKD = 1.1176 SVC 1 SVC = 0.8948 HKD
25 Feb 2024 1 HKD = 1.1176 SVC 1 SVC = 0.8948 HKD
26 Feb 2024 1 HKD = 1.1182 SVC 1 SVC = 0.8943 HKD
27 Feb 2024 1 HKD = 1.1178 SVC 1 SVC = 0.8946 HKD
28 Feb 2024 1 HKD = 1.1178 SVC 1 SVC = 0.8946 HKD
29 Feb 2024 1 HKD = 1.1184 SVC 1 SVC = 0.8941 HKD

Mar 2024

DateHKD-SVCSVC-HKD
01 Mar 2024 1 HKD = 1.1172 SVC 1 SVC = 0.8951 HKD
02 Mar 2024 1 HKD = 1.1139 SVC 1 SVC = 0.8977 HKD
03 Mar 2024 1 HKD = 1.1139 SVC 1 SVC = 0.8977 HKD
04 Mar 2024 1 HKD = 1.1187 SVC 1 SVC = 0.8939 HKD
05 Mar 2024 1 HKD = 1.1188 SVC 1 SVC = 0.8938 HKD
06 Mar 2024 1 HKD = 1.1181 SVC 1 SVC = 0.8943 HKD
07 Mar 2024 1 HKD = 1.1184 SVC 1 SVC = 0.8942 HKD
08 Mar 2024 1 HKD = 1.1193 SVC 1 SVC = 0.8934 HKD
09 Mar 2024 1 HKD = 1.1178 SVC 1 SVC = 0.8946 HKD
10 Mar 2024 1 HKD = 1.1178 SVC 1 SVC = 0.8946 HKD
11 Mar 2024 1 HKD = 1.1192 SVC 1 SVC = 0.8935 HKD
12 Mar 2024 1 HKD = 1.1181 SVC 1 SVC = 0.8944 HKD
13 Mar 2024 1 HKD = 1.1184 SVC 1 SVC = 0.8941 HKD
14 Mar 2024 1 HKD = 1.119 SVC 1 SVC = 0.8937 HKD
15 Mar 2024 1 HKD = 1.1187 SVC 1 SVC = 0.8939 HKD
16 Mar 2024 1 HKD = 1.119 SVC 1 SVC = 0.8937 HKD
17 Mar 2024 1 HKD = 1.119 SVC 1 SVC = 0.8937 HKD
18 Mar 2024 1 HKD = 1.119 SVC 1 SVC = 0.8937 HKD
19 Mar 2024 1 HKD = 1.1187 SVC 1 SVC = 0.8939 HKD
20 Mar 2024 1 HKD = 1.1184 SVC 1 SVC = 0.8941 HKD
21 Mar 2024 1 HKD = 1.1188 SVC 1 SVC = 0.8938 HKD
22 Mar 2024 1 HKD = 1.1182 SVC 1 SVC = 0.8943 HKD
23 Mar 2024 1 HKD = 1.1133 SVC 1 SVC = 0.8982 HKD
24 Mar 2024 1 HKD = 1.1133 SVC 1 SVC = 0.8982 HKD
25 Mar 2024 1 HKD = 1.1185 SVC 1 SVC = 0.8941 HKD
26 Mar 2024 1 HKD = 1.1187 SVC 1 SVC = 0.8939 HKD
27 Mar 2024 1 HKD = 1.1187 SVC 1 SVC = 0.8939 HKD
28 Mar 2024 1 HKD = 1.118 SVC 1 SVC = 0.8945 HKD
29 Mar 2024 1 HKD = 1.118 SVC 1 SVC = 0.8944 HKD
30 Mar 2024 1 HKD = 1.1165 SVC 1 SVC = 0.8957 HKD
31 Mar 2024 1 HKD = 1.1165 SVC 1 SVC = 0.8957 HKD

Apr 2024

DateHKD-SVCSVC-HKD
01 Apr 2024 1 HKD = 1.1178 SVC 1 SVC = 0.8946 HKD
02 Apr 2024 1 HKD = 1.1177 SVC 1 SVC = 0.8947 HKD
03 Apr 2024 1 HKD = 1.1169 SVC 1 SVC = 0.8953 HKD
04 Apr 2024 1 HKD = 1.1174 SVC 1 SVC = 0.8949 HKD
05 Apr 2024 1 HKD = 1.1177 SVC 1 SVC = 0.8947 HKD
06 Apr 2024 1 HKD = 1.1159 SVC 1 SVC = 0.8961 HKD
07 Apr 2024 1 HKD = 1.1159 SVC 1 SVC = 0.8961 HKD
08 Apr 2024 1 HKD = 1.1178 SVC 1 SVC = 0.8947 HKD
09 Apr 2024 1 HKD = 1.1173 SVC 1 SVC = 0.895 HKD
10 Apr 2024 1 HKD = 1.1182 SVC 1 SVC = 0.8943 HKD
11 Apr 2024 1 HKD = 1.1168 SVC 1 SVC = 0.8954 HKD
12 Apr 2024 1 HKD = 1.1159 SVC 1 SVC = 0.8961 HKD
13 Apr 2024 1 HKD = 1.1159 SVC 1 SVC = 0.8962 HKD
14 Apr 2024 1 HKD = 1.1138 SVC 1 SVC = 0.8979 HKD
15 Apr 2024 1 HKD = 1.1172 SVC 1 SVC = 0.8951 HKD
16 Apr 2024 1 HKD = 1.1167 SVC 1 SVC = 0.8955 HKD
17 Apr 2024 1 HKD = 1.1164 SVC 1 SVC = 0.8957 HKD
18 Apr 2024 1 HKD = 1.1171 SVC 1 SVC = 0.8952 HKD
19 Apr 2024 1 HKD = 1.1171 SVC 1 SVC = 0.8951 HKD
20 Apr 2024 1 HKD = 1.1148 SVC 1 SVC = 0.897 HKD
21 Apr 2024 1 HKD = 1.1148 SVC 1 SVC = 0.897 HKD
22 Apr 2024 1 HKD = 1.1175 SVC 1 SVC = 0.8948 HKD
23 Apr 2024 1 HKD = 1.1153 SVC 1 SVC = 0.8966 HKD
24 Apr 2024 1 HKD = 1.1173 SVC 1 SVC = 0.895 HKD
25 Apr 2024 1 HKD = 1.1178 SVC 1 SVC = 0.8946 HKD
26 Apr 2024 1 HKD = 1.1171 SVC 1 SVC = 0.8952 HKD
27 Apr 2024 1 HKD = 1.1205 SVC 1 SVC = 0.8925 HKD
28 Apr 2024 1 HKD = 1.1205 SVC 1 SVC = 0.8925 HKD
29 Apr 2024 1 HKD = 1.1178 SVC 1 SVC = 0.8947 HKD
30 Apr 2024 1 HKD = 1.1193 SVC 1 SVC = 0.8934 HKD

May 2024

DateHKD-SVCSVC-HKD
01 May 2024 1 HKD = 1.1182 SVC 1 SVC = 0.8943 HKD
02 May 2024 1 HKD = 1.1196 SVC 1 SVC = 0.8932 HKD
03 May 2024 1 HKD = 1.1192 SVC 1 SVC = 0.8935 HKD
04 May 2024 1 HKD = 1.1168 SVC 1 SVC = 0.8954 HKD
05 May 2024 1 HKD = 1.1168 SVC 1 SVC = 0.8954 HKD
06 May 2024 1 HKD = 1.1196 SVC 1 SVC = 0.8931 HKD
07 May 2024 1 HKD = 1.119 SVC 1 SVC = 0.8936 HKD
08 May 2024 1 HKD = 1.1194 SVC 1 SVC = 0.8933 HKD
09 May 2024 1 HKD = 1.1198 SVC 1 SVC = 0.8931 HKD
10 May 2024 1 HKD = 1.1197 SVC 1 SVC = 0.8931 HKD
11 May 2024 1 HKD = 1.1196 SVC 1 SVC = 0.8932 HKD
12 May 2024 1 HKD = 1.1186 SVC 1 SVC = 0.894 HKD
13 May 2024 1 HKD = 1.1196 SVC 1 SVC = 0.8932 HKD
14 May 2024 1 HKD = 1.1199 SVC 1 SVC = 0.8929 HKD
15 May 2024 1 HKD = 1.1205 SVC 1 SVC = 0.8924 HKD
16 May 2024 1 HKD = 1.1212 SVC 1 SVC = 0.8919 HKD
17 May 2024 1 HKD = 1.1215 SVC 1 SVC = 0.8917 HKD
18 May 2024 1 HKD = 1.1156 SVC 1 SVC = 0.8964 HKD
19 May 2024 1 HKD = 1.1156 SVC 1 SVC = 0.8964 HKD
20 May 2024 1 HKD = 1.1227 SVC 1 SVC = 0.8907 HKD
21 May 2024 1 HKD = 1.1215 SVC 1 SVC = 0.8917 HKD
22 May 2024 1 HKD = 1.1216 SVC 1 SVC = 0.8916 HKD
23 May 2024 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
24 May 2024 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
25 May 2024 1 HKD = 1.1189 SVC 1 SVC = 0.8937 HKD
26 May 2024 1 HKD = 1.1189 SVC 1 SVC = 0.8937 HKD
27 May 2024 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
28 May 2024 1 HKD = 1.1194 SVC 1 SVC = 0.8934 HKD
29 May 2024 1 HKD = 1.1213 SVC 1 SVC = 0.8918 HKD
30 May 2024 1 HKD = 1.1191 SVC 1 SVC = 0.8935 HKD
31 May 2024 1 HKD = 1.1188 SVC 1 SVC = 0.8938 HKD

Jun 2024

DateHKD-SVCSVC-HKD
01 Jun 2024 1 HKD = 1.1183 SVC 1 SVC = 0.8942 HKD
02 Jun 2024 1 HKD = 1.1183 SVC 1 SVC = 0.8942 HKD
03 Jun 2024 1 HKD = 1.118 SVC 1 SVC = 0.8945 HKD
04 Jun 2024 1 HKD = 1.1196 SVC 1 SVC = 0.8932 HKD
05 Jun 2024 1 HKD = 1.1209 SVC 1 SVC = 0.8921 HKD
06 Jun 2024 1 HKD = 1.121 SVC 1 SVC = 0.8921 HKD
07 Jun 2024 1 HKD = 1.1205 SVC 1 SVC = 0.8925 HKD
08 Jun 2024 1 HKD = 1.1275 SVC 1 SVC = 0.8869 HKD
09 Jun 2024 1 HKD = 1.1275 SVC 1 SVC = 0.8869 HKD
10 Jun 2024 1 HKD = 1.1191 SVC 1 SVC = 0.8936 HKD
11 Jun 2024 1 HKD = 1.122 SVC 1 SVC = 0.8913 HKD
12 Jun 2024 1 HKD = 1.1203 SVC 1 SVC = 0.8927 HKD
13 Jun 2024 1 HKD = 1.1203 SVC 1 SVC = 0.8926 HKD
14 Jun 2024 1 HKD = 1.12 SVC 1 SVC = 0.8929 HKD
15 Jun 2024 1 HKD = 1.1176 SVC 1 SVC = 0.8947 HKD
16 Jun 2024 1 HKD = 1.1176 SVC 1 SVC = 0.8947 HKD
17 Jun 2024 1 HKD = 1.12 SVC 1 SVC = 0.8929 HKD
18 Jun 2024 1 HKD = 1.1209 SVC 1 SVC = 0.8922 HKD
19 Jun 2024 1 HKD = 1.121 SVC 1 SVC = 0.892 HKD
20 Jun 2024 1 HKD = 1.1211 SVC 1 SVC = 0.892 HKD
21 Jun 2024 1 HKD = 1.1211 SVC 1 SVC = 0.892 HKD
22 Jun 2024 1 HKD = 1.1187 SVC 1 SVC = 0.8939 HKD
23 Jun 2024 1 HKD = 1.1187 SVC 1 SVC = 0.8939 HKD
24 Jun 2024 1 HKD = 1.1208 SVC 1 SVC = 0.8922 HKD
25 Jun 2024 1 HKD = 1.1212 SVC 1 SVC = 0.8919 HKD
26 Jun 2024 1 HKD = 1.1209 SVC 1 SVC = 0.8922 HKD
27 Jun 2024 1 HKD = 1.1211 SVC 1 SVC = 0.892 HKD
28 Jun 2024 1 HKD = 1.1206 SVC 1 SVC = 0.8924 HKD
29 Jun 2024 1 HKD = 1.1206 SVC 1 SVC = 0.8924 HKD
30 Jun 2024 1 HKD = 1.1196 SVC 1 SVC = 0.8932 HKD

Jul 2024

DateHKD-SVCSVC-HKD
01 Jul 2024 1 HKD = 1.12 SVC 1 SVC = 0.8928 HKD
02 Jul 2024 1 HKD = 1.1199 SVC 1 SVC = 0.8929 HKD
03 Jul 2024 1 HKD = 1.1201 SVC 1 SVC = 0.8928 HKD
04 Jul 2024 1 HKD = 1.1208 SVC 1 SVC = 0.8923 HKD
05 Jul 2024 1 HKD = 1.1204 SVC 1 SVC = 0.8925 HKD
06 Jul 2024 1 HKD = 1.1171 SVC 1 SVC = 0.8952 HKD
07 Jul 2024 1 HKD = 1.1171 SVC 1 SVC = 0.8952 HKD
08 Jul 2024 1 HKD = 1.1202 SVC 1 SVC = 0.8927 HKD
09 Jul 2024 1 HKD = 1.1205 SVC 1 SVC = 0.8925 HKD
10 Jul 2024 1 HKD = 1.1201 SVC 1 SVC = 0.8928 HKD
11 Jul 2024 1 HKD = 1.1203 SVC 1 SVC = 0.8926 HKD
12 Jul 2024 1 HKD = 1.1208 SVC 1 SVC = 0.8922 HKD
13 Jul 2024 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
14 Jul 2024 1 HKD = 1.1174 SVC 1 SVC = 0.8949 HKD
15 Jul 2024 1 HKD = 1.1208 SVC 1 SVC = 0.8922 HKD
16 Jul 2024 1 HKD = 1.1215 SVC 1 SVC = 0.8916 HKD
17 Jul 2024 1 HKD = 1.1202 SVC 1 SVC = 0.8927 HKD
18 Jul 2024 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
19 Jul 2024 1 HKD = 1.12 SVC 1 SVC = 0.8928 HKD
20 Jul 2024 1 HKD = 1.1195 SVC 1 SVC = 0.8932 HKD
21 Jul 2024 1 HKD = 1.1195 SVC 1 SVC = 0.8932 HKD
22 Jul 2024 1 HKD = 1.121 SVC 1 SVC = 0.892 HKD
23 Jul 2024 1 HKD = 1.1202 SVC 1 SVC = 0.8927 HKD
24 Jul 2024 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
25 Jul 2024 1 HKD = 1.1214 SVC 1 SVC = 0.8918 HKD
26 Jul 2024 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
27 Jul 2024 1 HKD = 1.1192 SVC 1 SVC = 0.8935 HKD
28 Jul 2024 1 HKD = 1.1191 SVC 1 SVC = 0.8936 HKD
29 Jul 2024 1 HKD = 1.1205 SVC 1 SVC = 0.8925 HKD
30 Jul 2024 1 HKD = 1.1204 SVC 1 SVC = 0.8925 HKD
31 Jul 2024 1 HKD = 1.1197 SVC 1 SVC = 0.8931 HKD

Aug 2024

DateHKD-SVCSVC-HKD
01 Aug 2024 1 HKD = 1.1186 SVC 1 SVC = 0.894 HKD
02 Aug 2024 1 HKD = 1.1197 SVC 1 SVC = 0.8931 HKD
03 Aug 2024 1 HKD = 1.1105 SVC 1 SVC = 0.9005 HKD
04 Aug 2024 1 HKD = 1.1105 SVC 1 SVC = 0.9005 HKD
05 Aug 2024 1 HKD = 1.1237 SVC 1 SVC = 0.8899 HKD
06 Aug 2024 1 HKD = 1.1232 SVC 1 SVC = 0.8903 HKD
07 Aug 2024 1 HKD = 1.122 SVC 1 SVC = 0.8913 HKD
08 Aug 2024 1 HKD = 1.1229 SVC 1 SVC = 0.8906 HKD
09 Aug 2024 1 HKD = 1.1222 SVC 1 SVC = 0.8911 HKD
10 Aug 2024 1 HKD = 1.1223 SVC 1 SVC = 0.891 HKD
11 Aug 2024 1 HKD = 1.1211 SVC 1 SVC = 0.892 HKD
12 Aug 2024 1 HKD = 1.1228 SVC 1 SVC = 0.8906 HKD
13 Aug 2024 1 HKD = 1.1231 SVC 1 SVC = 0.8904 HKD
14 Aug 2024 1 HKD = 1.1234 SVC 1 SVC = 0.8902 HKD
15 Aug 2024 1 HKD = 1.1228 SVC 1 SVC = 0.8906 HKD
16 Aug 2024 1 HKD = 1.1226 SVC 1 SVC = 0.8908 HKD
17 Aug 2024 1 HKD = 1.1184 SVC 1 SVC = 0.8941 HKD
18 Aug 2024 1 HKD = 1.1184 SVC 1 SVC = 0.8941 HKD
19 Aug 2024 1 HKD = 1.1228 SVC 1 SVC = 0.8907 HKD
20 Aug 2024 1 HKD = 1.123 SVC 1 SVC = 0.8905 HKD
21 Aug 2024 1 HKD = 1.1236 SVC 1 SVC = 0.89 HKD
22 Aug 2024 1 HKD = 1.1231 SVC 1 SVC = 0.8904 HKD
23 Aug 2024 1 HKD = 1.1224 SVC 1 SVC = 0.8909 HKD
24 Aug 2024 1 HKD = 1.1135 SVC 1 SVC = 0.8981 HKD
25 Aug 2024 1 HKD = 1.1134 SVC 1 SVC = 0.8981 HKD
26 Aug 2024 1 HKD = 1.1225 SVC 1 SVC = 0.8909 HKD
27 Aug 2024 1 HKD = 1.1214 SVC 1 SVC = 0.8917 HKD
28 Aug 2024 1 HKD = 1.1215 SVC 1 SVC = 0.8916 HKD
29 Aug 2024 1 HKD = 1.1228 SVC 1 SVC = 0.8906 HKD
30 Aug 2024 1 HKD = 1.1222 SVC 1 SVC = 0.8911 HKD
31 Aug 2024 1 HKD = 1.1221 SVC 1 SVC = 0.8912 HKD

Sep 2024

DateHKD-SVCSVC-HKD
01 Sep 2024 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
02 Sep 2024 1 HKD = 1.1223 SVC 1 SVC = 0.891 HKD
03 Sep 2024 1 HKD = 1.1218 SVC 1 SVC = 0.8914 HKD
04 Sep 2024 1 HKD = 1.1226 SVC 1 SVC = 0.8908 HKD
05 Sep 2024 1 HKD = 1.1223 SVC 1 SVC = 0.8911 HKD
06 Sep 2024 1 HKD = 1.123 SVC 1 SVC = 0.8905 HKD
07 Sep 2024 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
08 Sep 2024 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
09 Sep 2024 1 HKD = 1.122 SVC 1 SVC = 0.8912 HKD
10 Sep 2024 1 HKD = 1.1227 SVC 1 SVC = 0.8907 HKD
11 Sep 2024 1 HKD = 1.122 SVC 1 SVC = 0.8913 HKD
12 Sep 2024 1 HKD = 1.122 SVC 1 SVC = 0.8912 HKD
13 Sep 2024 1 HKD = 1.1226 SVC 1 SVC = 0.8908 HKD
14 Sep 2024 1 HKD = 1.1222 SVC 1 SVC = 0.8911 HKD
15 Sep 2024 1 HKD = 1.1222 SVC 1 SVC = 0.8911 HKD
16 Sep 2024 1 HKD = 1.1231 SVC 1 SVC = 0.8904 HKD
17 Sep 2024 1 HKD = 1.1233 SVC 1 SVC = 0.8903 HKD
18 Sep 2024 1 HKD = 1.1231 SVC 1 SVC = 0.8904 HKD
19 Sep 2024 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
20 Sep 2024 1 HKD = 1.1231 SVC 1 SVC = 0.8904 HKD
21 Sep 2024 1 HKD = 1.1213 SVC 1 SVC = 0.8918 HKD
22 Sep 2024 1 HKD = 1.1213 SVC 1 SVC = 0.8918 HKD
23 Sep 2024 1 HKD = 1.1229 SVC 1 SVC = 0.8905 HKD
24 Sep 2024 1 HKD = 1.1244 SVC 1 SVC = 0.8894 HKD
25 Sep 2024 1 HKD = 1.1239 SVC 1 SVC = 0.8898 HKD
26 Sep 2024 1 HKD = 1.125 SVC 1 SVC = 0.8889 HKD
27 Sep 2024 1 HKD = 1.1254 SVC 1 SVC = 0.8886 HKD
28 Sep 2024 1 HKD = 1.1256 SVC 1 SVC = 0.8884 HKD
29 Sep 2024 1 HKD = 1.1256 SVC 1 SVC = 0.8884 HKD
30 Sep 2024 1 HKD = 1.1266 SVC 1 SVC = 0.8876 HKD

Oct 2024

DateHKD-SVCSVC-HKD
01 Oct 2024 1 HKD = 1.1247 SVC 1 SVC = 0.8891 HKD
02 Oct 2024 1 HKD = 1.1266 SVC 1 SVC = 0.8876 HKD
03 Oct 2024 1 HKD = 1.1271 SVC 1 SVC = 0.8872 HKD
04 Oct 2024 1 HKD = 1.1266 SVC 1 SVC = 0.8876 HKD
05 Oct 2024 1 HKD = 1.1312 SVC 1 SVC = 0.884 HKD
06 Oct 2024 1 HKD = 1.1312 SVC 1 SVC = 0.884 HKD
07 Oct 2024 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
08 Oct 2024 1 HKD = 1.1259 SVC 1 SVC = 0.8882 HKD
09 Oct 2024 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
10 Oct 2024 1 HKD = 1.1264 SVC 1 SVC = 0.8878 HKD
11 Oct 2024 1 HKD = 1.1267 SVC 1 SVC = 0.8876 HKD
12 Oct 2024 1 HKD = 1.1248 SVC 1 SVC = 0.8891 HKD
13 Oct 2024 1 HKD = 1.1269 SVC 1 SVC = 0.8874 HKD
14 Oct 2024 1 HKD = 1.1275 SVC 1 SVC = 0.8869 HKD
15 Oct 2024 1 HKD = 1.1267 SVC 1 SVC = 0.8876 HKD
16 Oct 2024 1 HKD = 1.1258 SVC 1 SVC = 0.8882 HKD
17 Oct 2024 1 HKD = 1.1252 SVC 1 SVC = 0.8887 HKD
18 Oct 2024 1 HKD = 1.1263 SVC 1 SVC = 0.8879 HKD
19 Oct 2024 1 HKD = 1.1227 SVC 1 SVC = 0.8907 HKD
20 Oct 2024 1 HKD = 1.1227 SVC 1 SVC = 0.8907 HKD
21 Oct 2024 1 HKD = 1.1257 SVC 1 SVC = 0.8884 HKD
22 Oct 2024 1 HKD = 1.1258 SVC 1 SVC = 0.8882 HKD
23 Oct 2024 1 HKD = 1.1259 SVC 1 SVC = 0.8882 HKD
24 Oct 2024 1 HKD = 1.1262 SVC 1 SVC = 0.888 HKD
25 Oct 2024 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
26 Oct 2024 1 HKD = 1.1284 SVC 1 SVC = 0.8862 HKD
27 Oct 2024 1 HKD = 1.1284 SVC 1 SVC = 0.8862 HKD
28 Oct 2024 1 HKD = 1.1253 SVC 1 SVC = 0.8887 HKD
29 Oct 2024 1 HKD = 1.1262 SVC 1 SVC = 0.8879 HKD
30 Oct 2024 1 HKD = 1.1268 SVC 1 SVC = 0.8874 HKD
31 Oct 2024 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD

Nov 2024

DateHKD-SVCSVC-HKD
01 Nov 2024 1 HKD = 1.1251 SVC 1 SVC = 0.8888 HKD
02 Nov 2024 1 HKD = 1.125 SVC 1 SVC = 0.8889 HKD
03 Nov 2024 1 HKD = 1.1236 SVC 1 SVC = 0.89 HKD
04 Nov 2024 1 HKD = 1.1263 SVC 1 SVC = 0.8878 HKD
05 Nov 2024 1 HKD = 1.1262 SVC 1 SVC = 0.888 HKD
06 Nov 2024 1 HKD = 1.1252 SVC 1 SVC = 0.8887 HKD
07 Nov 2024 1 HKD = 1.1255 SVC 1 SVC = 0.8885 HKD
08 Nov 2024 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
09 Nov 2024 1 HKD = 1.1318 SVC 1 SVC = 0.8835 HKD
10 Nov 2024 1 HKD = 1.1318 SVC 1 SVC = 0.8835 HKD
11 Nov 2024 1 HKD = 1.1256 SVC 1 SVC = 0.8884 HKD
12 Nov 2024 1 HKD = 1.1256 SVC 1 SVC = 0.8884 HKD
13 Nov 2024 1 HKD = 1.1256 SVC 1 SVC = 0.8884 HKD
14 Nov 2024 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
15 Nov 2024 1 HKD = 1.1248 SVC 1 SVC = 0.8891 HKD
16 Nov 2024 1 HKD = 1.1273 SVC 1 SVC = 0.8871 HKD
17 Nov 2024 1 HKD = 1.1273 SVC 1 SVC = 0.8871 HKD
18 Nov 2024 1 HKD = 1.1247 SVC 1 SVC = 0.8891 HKD
19 Nov 2024 1 HKD = 1.1243 SVC 1 SVC = 0.8895 HKD
20 Nov 2024 1 HKD = 1.1243 SVC 1 SVC = 0.8895 HKD
21 Nov 2024 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
22 Nov 2024 1 HKD = 1.1249 SVC 1 SVC = 0.889 HKD
23 Nov 2024 1 HKD = 1.1238 SVC 1 SVC = 0.8899 HKD
24 Nov 2024 1 HKD = 1.1238 SVC 1 SVC = 0.8899 HKD
25 Nov 2024 1 HKD = 1.1248 SVC 1 SVC = 0.889 HKD
26 Nov 2024 1 HKD = 1.1213 SVC 1 SVC = 0.8919 HKD
27 Nov 2024 1 HKD = 1.125 SVC 1 SVC = 0.8889 HKD
28 Nov 2024 1 HKD = 1.1241 SVC 1 SVC = 0.8896 HKD
29 Nov 2024 1 HKD = 1.1249 SVC 1 SVC = 0.889 HKD
30 Nov 2024 1 HKD = 1.1222 SVC 1 SVC = 0.8911 HKD

Dec 2024

DateHKD-SVCSVC-HKD
01 Dec 2024 1 HKD = 1.1222 SVC 1 SVC = 0.8911 HKD
02 Dec 2024 1 HKD = 1.1241 SVC 1 SVC = 0.8896 HKD
03 Dec 2024 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD
04 Dec 2024 1 HKD = 1.1249 SVC 1 SVC = 0.889 HKD
05 Dec 2024 1 HKD = 1.125 SVC 1 SVC = 0.8889 HKD
06 Dec 2024 1 HKD = 1.125 SVC 1 SVC = 0.8889 HKD
07 Dec 2024 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
08 Dec 2024 1 HKD = 1.126 SVC 1 SVC = 0.8881 HKD
09 Dec 2024 1 HKD = 1.1262 SVC 1 SVC = 0.888 HKD
10 Dec 2024 1 HKD = 1.1259 SVC 1 SVC = 0.8882 HKD
11 Dec 2024 1 HKD = 1.1244 SVC 1 SVC = 0.8894 HKD
12 Dec 2024 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
13 Dec 2024 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD
14 Dec 2024 1 HKD = 1.1234 SVC 1 SVC = 0.8902 HKD
15 Dec 2024 1 HKD = 1.1234 SVC 1 SVC = 0.8902 HKD
16 Dec 2024 1 HKD = 1.1246 SVC 1 SVC = 0.8892 HKD
17 Dec 2024 1 HKD = 1.1262 SVC 1 SVC = 0.8879 HKD
18 Dec 2024 1 HKD = 1.1261 SVC 1 SVC = 0.8881 HKD
19 Dec 2024 1 HKD = 1.1262 SVC 1 SVC = 0.8879 HKD
20 Dec 2024 1 HKD = 1.1255 SVC 1 SVC = 0.8885 HKD
21 Dec 2024 1 HKD = 1.1209 SVC 1 SVC = 0.8921 HKD
22 Dec 2024 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD

HKD-SVC and SVC-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats