> HKD-STD and STD-HKD exchange rates - 2024

HKD-STD and STD-HKD exchange rates - 2024

HKD-STD and STD-HKD exchange rates

Check below the exchange rates for HKD-STD and STD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 2652.3211 STD

1 STD = 0.0004 HKD

1Y 2Y 3Y

HKD to STDSTD to HKD

Jan 2024

Date	HKD-STD	STD-HKD
01 Jan 2024	1 HKD = 2646.75 STD	1 STD = 0.0004 HKD
02 Jan 2024	1 HKD = 2648.8161 STD	1 STD = 0.0004 HKD
03 Jan 2024	1 HKD = 2650.7498 STD	1 STD = 0.0004 HKD
04 Jan 2024	1 HKD = 2650.7684 STD	1 STD = 0.0004 HKD
05 Jan 2024	1 HKD = 2650.0031 STD	1 STD = 0.0004 HKD
06 Jan 2024	1 HKD = 2649.6977 STD	1 STD = 0.0004 HKD
07 Jan 2024	1 HKD = 2649.6977 STD	1 STD = 0.0004 HKD
08 Jan 2024	1 HKD = 2651.0891 STD	1 STD = 0.0004 HKD
09 Jan 2024	1 HKD = 2648.5109 STD	1 STD = 0.0004 HKD
10 Jan 2024	1 HKD = 2646.6805 STD	1 STD = 0.0004 HKD
11 Jan 2024	1 HKD = 2647.3223 STD	1 STD = 0.0004 HKD
12 Jan 2024	1 HKD = 2645.7789 STD	1 STD = 0.0004 HKD
13 Jan 2024	1 HKD = 2647.1897 STD	1 STD = 0.0004 HKD
14 Jan 2024	1 HKD = 2647.1897 STD	1 STD = 0.0004 HKD
15 Jan 2024	1 HKD = 2646.4451 STD	1 STD = 0.0004 HKD
16 Jan 2024	1 HKD = 2644.8845 STD	1 STD = 0.0004 HKD
17 Jan 2024	1 HKD = 2645.1921 STD	1 STD = 0.0004 HKD
18 Jan 2024	1 HKD = 2646.1407 STD	1 STD = 0.0004 HKD
19 Jan 2024	1 HKD = 2647.0613 STD	1 STD = 0.0004 HKD
20 Jan 2024	1 HKD = 2647.9687 STD	1 STD = 0.0004 HKD
21 Jan 2024	1 HKD = 2647.9687 STD	1 STD = 0.0004 HKD
22 Jan 2024	1 HKD = 2647.6792 STD	1 STD = 0.0004 HKD
23 Jan 2024	1 HKD = 2645.9616 STD	1 STD = 0.0004 HKD
24 Jan 2024	1 HKD = 2647.1813 STD	1 STD = 0.0004 HKD
25 Jan 2024	1 HKD = 2648.2399 STD	1 STD = 0.0004 HKD
26 Jan 2024	1 HKD = 2649.1892 STD	1 STD = 0.0004 HKD
27 Jan 2024	1 HKD = 2647.5283 STD	1 STD = 0.0004 HKD
28 Jan 2024	1 HKD = 2647.5283 STD	1 STD = 0.0004 HKD
29 Jan 2024	1 HKD = 2649.5671 STD	1 STD = 0.0004 HKD
30 Jan 2024	1 HKD = 2648.0551 STD	1 STD = 0.0004 HKD
31 Jan 2024	1 HKD = 2647.1492 STD	1 STD = 0.0004 HKD

Feb 2024

Date	HKD-STD	STD-HKD
01 Feb 2024	1 HKD = 2646.843 STD	1 STD = 0.0004 HKD
02 Feb 2024	1 HKD = 2647.1528 STD	1 STD = 0.0004 HKD
03 Feb 2024	1 HKD = 2646.3098 STD	1 STD = 0.0004 HKD
04 Feb 2024	1 HKD = 2646.3098 STD	1 STD = 0.0004 HKD
05 Feb 2024	1 HKD = 2646.1748 STD	1 STD = 0.0004 HKD
06 Feb 2024	1 HKD = 2645.7585 STD	1 STD = 0.0004 HKD
07 Feb 2024	1 HKD = 2646.6688 STD	1 STD = 0.0004 HKD
08 Feb 2024	1 HKD = 2646.4454 STD	1 STD = 0.0004 HKD
09 Feb 2024	1 HKD = 2646.787 STD	1 STD = 0.0004 HKD
10 Feb 2024	1 HKD = 2646.7499 STD	1 STD = 0.0004 HKD
11 Feb 2024	1 HKD = 2646.7499 STD	1 STD = 0.0004 HKD
12 Feb 2024	1 HKD = 2646.814 STD	1 STD = 0.0004 HKD
13 Feb 2024	1 HKD = 2647.7452 STD	1 STD = 0.0004 HKD
14 Feb 2024	1 HKD = 2647.4793 STD	1 STD = 0.0004 HKD
15 Feb 2024	1 HKD = 2646.8176 STD	1 STD = 0.0004 HKD
16 Feb 2024	1 HKD = 2645.8482 STD	1 STD = 0.0004 HKD
17 Feb 2024	1 HKD = 2646.0731 STD	1 STD = 0.0004 HKD
18 Feb 2024	1 HKD = 2646.0549 STD	1 STD = 0.0004 HKD
19 Feb 2024	1 HKD = 2646.6398 STD	1 STD = 0.0004 HKD
20 Feb 2024	1 HKD = 2646.3134 STD	1 STD = 0.0004 HKD
21 Feb 2024	1 HKD = 2646.2321 STD	1 STD = 0.0004 HKD
22 Feb 2024	1 HKD = 2646.2678 STD	1 STD = 0.0004 HKD
23 Feb 2024	1 HKD = 2645.6081 STD	1 STD = 0.0004 HKD
24 Feb 2024	1 HKD = 2645.8362 STD	1 STD = 0.0004 HKD
25 Feb 2024	1 HKD = 2645.8362 STD	1 STD = 0.0004 HKD
26 Feb 2024	1 HKD = 2645.6993 STD	1 STD = 0.0004 HKD
27 Feb 2024	1 HKD = 2645.1264 STD	1 STD = 0.0004 HKD
28 Feb 2024	1 HKD = 2644.2898 STD	1 STD = 0.0004 HKD
29 Feb 2024	1 HKD = 2644.4131 STD	1 STD = 0.0004 HKD

Mar 2024

Date	HKD-STD	STD-HKD
01 Mar 2024	1 HKD = 2643.8644 STD	1 STD = 0.0004 HKD
02 Mar 2024	1 HKD = 2643.8242 STD	1 STD = 0.0004 HKD
03 Mar 2024	1 HKD = 2643.8242 STD	1 STD = 0.0004 HKD
04 Mar 2024	1 HKD = 2645.3781 STD	1 STD = 0.0004 HKD
05 Mar 2024	1 HKD = 2645.7452 STD	1 STD = 0.0004 HKD
06 Mar 2024	1 HKD = 2645.2158 STD	1 STD = 0.0004 HKD
07 Mar 2024	1 HKD = 2646.3217 STD	1 STD = 0.0004 HKD
08 Mar 2024	1 HKD = 2646.7041 STD	1 STD = 0.0004 HKD
09 Mar 2024	1 HKD = 2646.682 STD	1 STD = 0.0004 HKD
10 Mar 2024	1 HKD = 2646.682 STD	1 STD = 0.0004 HKD
11 Mar 2024	1 HKD = 2646.87 STD	1 STD = 0.0004 HKD
12 Mar 2024	1 HKD = 2645.4931 STD	1 STD = 0.0004 HKD
13 Mar 2024	1 HKD = 2645.8363 STD	1 STD = 0.0004 HKD
14 Mar 2024	1 HKD = 2646.1255 STD	1 STD = 0.0004 HKD
15 Mar 2024	1 HKD = 2646.046 STD	1 STD = 0.0004 HKD
16 Mar 2024	1 HKD = 2646.2084 STD	1 STD = 0.0004 HKD
17 Mar 2024	1 HKD = 2646.2084 STD	1 STD = 0.0004 HKD
18 Mar 2024	1 HKD = 2646.9529 STD	1 STD = 0.0004 HKD
19 Mar 2024	1 HKD = 2646.1053 STD	1 STD = 0.0004 HKD
20 Mar 2024	1 HKD = 2645.566 STD	1 STD = 0.0004 HKD
21 Mar 2024	1 HKD = 2646.5806 STD	1 STD = 0.0004 HKD
22 Mar 2024	1 HKD = 2646.5283 STD	1 STD = 0.0004 HKD
23 Mar 2024	1 HKD = 2645.2615 STD	1 STD = 0.0004 HKD
24 Mar 2024	1 HKD = 2645.2615 STD	1 STD = 0.0004 HKD
25 Mar 2024	1 HKD = 2646.2085 STD	1 STD = 0.0004 HKD
26 Mar 2024	1 HKD = 2645.7349 STD	1 STD = 0.0004 HKD
27 Mar 2024	1 HKD = 2645.696 STD	1 STD = 0.0004 HKD
28 Mar 2024	1 HKD = 2645.1719 STD	1 STD = 0.0004 HKD
29 Mar 2024	1 HKD = 2644.687 STD	1 STD = 0.0004 HKD
30 Mar 2024	1 HKD = 2644.484 STD	1 STD = 0.0004 HKD
31 Mar 2024	1 HKD = 2644.484 STD	1 STD = 0.0004 HKD

Apr 2024

Date	HKD-STD	STD-HKD
01 Apr 2024	1 HKD = 2645.1634 STD	1 STD = 0.0004 HKD
02 Apr 2024	1 HKD = 2643.9623 STD	1 STD = 0.0004 HKD
03 Apr 2024	1 HKD = 2643.7072 STD	1 STD = 0.0004 HKD
04 Apr 2024	1 HKD = 2643.849 STD	1 STD = 0.0004 HKD
05 Apr 2024	1 HKD = 2644.0483 STD	1 STD = 0.0004 HKD
06 Apr 2024	1 HKD = 2643.4371 STD	1 STD = 0.0004 HKD
07 Apr 2024	1 HKD = 2643.4371 STD	1 STD = 0.0004 HKD
08 Apr 2024	1 HKD = 2642.8972 STD	1 STD = 0.0004 HKD
09 Apr 2024	1 HKD = 2643.2009 STD	1 STD = 0.0004 HKD
10 Apr 2024	1 HKD = 2642.5597 STD	1 STD = 0.0004 HKD
11 Apr 2024	1 HKD = 2641.7957 STD	1 STD = 0.0004 HKD
12 Apr 2024	1 HKD = 2641.1281 STD	1 STD = 0.0004 HKD
13 Apr 2024	1 HKD = 2640.9411 STD	1 STD = 0.0004 HKD
14 Apr 2024	1 HKD = 2640.9411 STD	1 STD = 0.0004 HKD
15 Apr 2024	1 HKD = 2643.9402 STD	1 STD = 0.0004 HKD
16 Apr 2024	1 HKD = 2642.8482 STD	1 STD = 0.0004 HKD
17 Apr 2024	1 HKD = 2643.0321 STD	1 STD = 0.0004 HKD
18 Apr 2024	1 HKD = 2642.8264 STD	1 STD = 0.0004 HKD
19 Apr 2024	1 HKD = 2642.4586 STD	1 STD = 0.0004 HKD
20 Apr 2024	1 HKD = 2642.9306 STD	1 STD = 0.0004 HKD
21 Apr 2024	1 HKD = 2642.9306 STD	1 STD = 0.0004 HKD
22 Apr 2024	1 HKD = 2641.2884 STD	1 STD = 0.0004 HKD
23 Apr 2024	1 HKD = 2641.3827 STD	1 STD = 0.0004 HKD
24 Apr 2024	1 HKD = 2642.4533 STD	1 STD = 0.0004 HKD
25 Apr 2024	1 HKD = 2643.9658 STD	1 STD = 0.0004 HKD
26 Apr 2024	1 HKD = 2643.8729 STD	1 STD = 0.0004 HKD
27 Apr 2024	1 HKD = 2643.9774 STD	1 STD = 0.0004 HKD
28 Apr 2024	1 HKD = 2643.9774 STD	1 STD = 0.0004 HKD
29 Apr 2024	1 HKD = 2644.4668 STD	1 STD = 0.0004 HKD
30 Apr 2024	1 HKD = 2646.7075 STD	1 STD = 0.0004 HKD

May 2024

Date	HKD-STD	STD-HKD
01 May 2024	1 HKD = 2645.4033 STD	1 STD = 0.0004 HKD
02 May 2024	1 HKD = 2647.6013 STD	1 STD = 0.0004 HKD
03 May 2024	1 HKD = 2648.6095 STD	1 STD = 0.0004 HKD
04 May 2024	1 HKD = 2649.3062 STD	1 STD = 0.0004 HKD
05 May 2024	1 HKD = 2649.3062 STD	1 STD = 0.0004 HKD
06 May 2024	1 HKD = 2648.2788 STD	1 STD = 0.0004 HKD
07 May 2024	1 HKD = 2646.5857 STD	1 STD = 0.0004 HKD
08 May 2024	1 HKD = 2647.4372 STD	1 STD = 0.0004 HKD
09 May 2024	1 HKD = 2648.2058 STD	1 STD = 0.0004 HKD
10 May 2024	1 HKD = 2648.7482 STD	1 STD = 0.0004 HKD
11 May 2024	1 HKD = 2648.5785 STD	1 STD = 0.0004 HKD
12 May 2024	1 HKD = 2648.5446 STD	1 STD = 0.0004 HKD
13 May 2024	1 HKD = 2649.5773 STD	1 STD = 0.0004 HKD
14 May 2024	1 HKD = 2649.4091 STD	1 STD = 0.0004 HKD
15 May 2024	1 HKD = 2650.8055 STD	1 STD = 0.0004 HKD
16 May 2024	1 HKD = 2652.2621 STD	1 STD = 0.0004 HKD
17 May 2024	1 HKD = 2652.924 STD	1 STD = 0.0004 HKD
18 May 2024	1 HKD = 2652.686 STD	1 STD = 0.0004 HKD
19 May 2024	1 HKD = 2652.686 STD	1 STD = 0.0004 HKD
20 May 2024	1 HKD = 2653.7014 STD	1 STD = 0.0004 HKD
21 May 2024	1 HKD = 2652.38 STD	1 STD = 0.0004 HKD
22 May 2024	1 HKD = 2651.5308 STD	1 STD = 0.0004 HKD
23 May 2024	1 HKD = 2650.8431 STD	1 STD = 0.0004 HKD
24 May 2024	1 HKD = 2649.5637 STD	1 STD = 0.0004 HKD
25 May 2024	1 HKD = 2649.8149 STD	1 STD = 0.0004 HKD
26 May 2024	1 HKD = 2649.8149 STD	1 STD = 0.0004 HKD
27 May 2024	1 HKD = 2650.7834 STD	1 STD = 0.0004 HKD
28 May 2024	1 HKD = 2649.9692 STD	1 STD = 0.0004 HKD
29 May 2024	1 HKD = 2649.5961 STD	1 STD = 0.0004 HKD
30 May 2024	1 HKD = 2647.3251 STD	1 STD = 0.0004 HKD
31 May 2024	1 HKD = 2647.4946 STD	1 STD = 0.0004 HKD

Jun 2024

Date	HKD-STD	STD-HKD
01 Jun 2024	1 HKD = 2647.0025 STD	1 STD = 0.0004 HKD
02 Jun 2024	1 HKD = 2647.0025 STD	1 STD = 0.0004 HKD
03 Jun 2024	1 HKD = 2646.3963 STD	1 STD = 0.0004 HKD
04 Jun 2024	1 HKD = 2648.7634 STD	1 STD = 0.0004 HKD
05 Jun 2024	1 HKD = 2650.3881 STD	1 STD = 0.0004 HKD
06 Jun 2024	1 HKD = 2650.3014 STD	1 STD = 0.0004 HKD
07 Jun 2024	1 HKD = 2650.7393 STD	1 STD = 0.0004 HKD
08 Jun 2024	1 HKD = 2649.6453 STD	1 STD = 0.0004 HKD
09 Jun 2024	1 HKD = 2649.6453 STD	1 STD = 0.0004 HKD
10 Jun 2024	1 HKD = 2648.9871 STD	1 STD = 0.0004 HKD
11 Jun 2024	1 HKD = 2650.2574 STD	1 STD = 0.0004 HKD
12 Jun 2024	1 HKD = 2649.9623 STD	1 STD = 0.0004 HKD
13 Jun 2024	1 HKD = 2650.1726 STD	1 STD = 0.0004 HKD
14 Jun 2024	1 HKD = 2649.7911 STD	1 STD = 0.0004 HKD
15 Jun 2024	1 HKD = 2650.0029 STD	1 STD = 0.0004 HKD
16 Jun 2024	1 HKD = 2650.0029 STD	1 STD = 0.0004 HKD
17 Jun 2024	1 HKD = 2649.9707 STD	1 STD = 0.0004 HKD
18 Jun 2024	1 HKD = 2650.8089 STD	1 STD = 0.0004 HKD
19 Jun 2024	1 HKD = 2651.597 STD	1 STD = 0.0004 HKD
20 Jun 2024	1 HKD = 2652.1472 STD	1 STD = 0.0004 HKD
21 Jun 2024	1 HKD = 2652.4141 STD	1 STD = 0.0004 HKD
22 Jun 2024	1 HKD = 2651.8363 STD	1 STD = 0.0004 HKD
23 Jun 2024	1 HKD = 2651.8363 STD	1 STD = 0.0004 HKD
24 Jun 2024	1 HKD = 2651.1232 STD	1 STD = 0.0004 HKD
25 Jun 2024	1 HKD = 2650.9195 STD	1 STD = 0.0004 HKD
26 Jun 2024	1 HKD = 2650.8837 STD	1 STD = 0.0004 HKD
27 Jun 2024	1 HKD = 2650.641 STD	1 STD = 0.0004 HKD
28 Jun 2024	1 HKD = 2650.5798 STD	1 STD = 0.0004 HKD
29 Jun 2024	1 HKD = 2650.478 STD	1 STD = 0.0004 HKD
30 Jun 2024	1 HKD = 2650.8311 STD	1 STD = 0.0004 HKD

Jul 2024

Date	HKD-STD	STD-HKD
01 Jul 2024	1 HKD = 2649.318 STD	1 STD = 0.0004 HKD
02 Jul 2024	1 HKD = 2649.0534 STD	1 STD = 0.0004 HKD
03 Jul 2024	1 HKD = 2649.7909 STD	1 STD = 0.0004 HKD
04 Jul 2024	1 HKD = 2650.444 STD	1 STD = 0.0004 HKD
05 Jul 2024	1 HKD = 2649.9757 STD	1 STD = 0.0004 HKD
06 Jul 2024	1 HKD = 2649.0939 STD	1 STD = 0.0004 HKD
07 Jul 2024	1 HKD = 2649.0939 STD	1 STD = 0.0004 HKD
08 Jul 2024	1 HKD = 2649.8826 STD	1 STD = 0.0004 HKD
09 Jul 2024	1 HKD = 2649.6062 STD	1 STD = 0.0004 HKD
10 Jul 2024	1 HKD = 2649.8555 STD	1 STD = 0.0004 HKD
11 Jul 2024	1 HKD = 2650.5459 STD	1 STD = 0.0004 HKD
12 Jul 2024	1 HKD = 2651.203 STD	1 STD = 0.0004 HKD
13 Jul 2024	1 HKD = 2650.8174 STD	1 STD = 0.0004 HKD
14 Jul 2024	1 HKD = 2650.8734 STD	1 STD = 0.0004 HKD
15 Jul 2024	1 HKD = 2651.7872 STD	1 STD = 0.0004 HKD
16 Jul 2024	1 HKD = 2652.1372 STD	1 STD = 0.0004 HKD
17 Jul 2024	1 HKD = 2651.0059 STD	1 STD = 0.0004 HKD
18 Jul 2024	1 HKD = 2650.5391 STD	1 STD = 0.0004 HKD
19 Jul 2024	1 HKD = 2650.2405 STD	1 STD = 0.0004 HKD
20 Jul 2024	1 HKD = 2649.9352 STD	1 STD = 0.0004 HKD
21 Jul 2024	1 HKD = 2649.9504 STD	1 STD = 0.0004 HKD
22 Jul 2024	1 HKD = 2651.0554 STD	1 STD = 0.0004 HKD
23 Jul 2024	1 HKD = 2651.0689 STD	1 STD = 0.0004 HKD
24 Jul 2024	1 HKD = 2650.4474 STD	1 STD = 0.0004 HKD
25 Jul 2024	1 HKD = 2652.1269 STD	1 STD = 0.0004 HKD
26 Jul 2024	1 HKD = 2651.2471 STD	1 STD = 0.0004 HKD
27 Jul 2024	1 HKD = 2651.4218 STD	1 STD = 0.0004 HKD
28 Jul 2024	1 HKD = 2651.2928 STD	1 STD = 0.0004 HKD
29 Jul 2024	1 HKD = 2649.8961 STD	1 STD = 0.0004 HKD
30 Jul 2024	1 HKD = 2649.4942 STD	1 STD = 0.0004 HKD
31 Jul 2024	1 HKD = 2649.4939 STD	1 STD = 0.0004 HKD

Aug 2024

Date	HKD-STD	STD-HKD
01 Aug 2024	1 HKD = 2648.5297 STD	1 STD = 0.0004 HKD
02 Aug 2024	1 HKD = 2650.0742 STD	1 STD = 0.0004 HKD
03 Aug 2024	1 HKD = 2650.8852 STD	1 STD = 0.0004 HKD
04 Aug 2024	1 HKD = 2650.8852 STD	1 STD = 0.0004 HKD
05 Aug 2024	1 HKD = 2659.6395 STD	1 STD = 0.0004 HKD
06 Aug 2024	1 HKD = 2656.1568 STD	1 STD = 0.0004 HKD
07 Aug 2024	1 HKD = 2654.559 STD	1 STD = 0.0004 HKD
08 Aug 2024	1 HKD = 2656.3253 STD	1 STD = 0.0004 HKD
09 Aug 2024	1 HKD = 2653.9717 STD	1 STD = 0.0004 HKD
10 Aug 2024	1 HKD = 2654.2507 STD	1 STD = 0.0004 HKD
11 Aug 2024	1 HKD = 2654.3479 STD	1 STD = 0.0004 HKD
12 Aug 2024	1 HKD = 2655.4273 STD	1 STD = 0.0004 HKD
13 Aug 2024	1 HKD = 2657.2803 STD	1 STD = 0.0004 HKD
14 Aug 2024	1 HKD = 2657.4422 STD	1 STD = 0.0004 HKD
15 Aug 2024	1 HKD = 2656.247 STD	1 STD = 0.0004 HKD
16 Aug 2024	1 HKD = 2655.0579 STD	1 STD = 0.0004 HKD
17 Aug 2024	1 HKD = 2655.463 STD	1 STD = 0.0004 HKD
18 Aug 2024	1 HKD = 2655.5788 STD	1 STD = 0.0004 HKD
19 Aug 2024	1 HKD = 2655.7443 STD	1 STD = 0.0004 HKD
20 Aug 2024	1 HKD = 2656.9646 STD	1 STD = 0.0004 HKD
21 Aug 2024	1 HKD = 2655.7154 STD	1 STD = 0.0004 HKD
22 Aug 2024	1 HKD = 2654.7818 STD	1 STD = 0.0004 HKD
23 Aug 2024	1 HKD = 2654.055 STD	1 STD = 0.0004 HKD
24 Aug 2024	1 HKD = 2654.8721 STD	1 STD = 0.0004 HKD
25 Aug 2024	1 HKD = 2654.7773 STD	1 STD = 0.0004 HKD
26 Aug 2024	1 HKD = 2655.0765 STD	1 STD = 0.0004 HKD
27 Aug 2024	1 HKD = 2653.317 STD	1 STD = 0.0004 HKD
28 Aug 2024	1 HKD = 2653.6041 STD	1 STD = 0.0004 HKD
29 Aug 2024	1 HKD = 2655.6453 STD	1 STD = 0.0004 HKD
30 Aug 2024	1 HKD = 2654.3886 STD	1 STD = 0.0004 HKD
31 Aug 2024	1 HKD = 2654.1826 STD	1 STD = 0.0004 HKD

Sep 2024

Date	HKD-STD	STD-HKD
01 Sep 2024	1 HKD = 2654.4805 STD	1 STD = 0.0004 HKD
02 Sep 2024	1 HKD = 2654.8381 STD	1 STD = 0.0004 HKD
03 Sep 2024	1 HKD = 2654.3461 STD	1 STD = 0.0004 HKD
04 Sep 2024	1 HKD = 2654.0687 STD	1 STD = 0.0004 HKD
05 Sep 2024	1 HKD = 2655.688 STD	1 STD = 0.0004 HKD
06 Sep 2024	1 HKD = 2655.991 STD	1 STD = 0.0004 HKD
07 Sep 2024	1 HKD = 2655.2383 STD	1 STD = 0.0004 HKD
08 Sep 2024	1 HKD = 2655.2383 STD	1 STD = 0.0004 HKD
09 Sep 2024	1 HKD = 2654.661 STD	1 STD = 0.0004 HKD
10 Sep 2024	1 HKD = 2654.7512 STD	1 STD = 0.0004 HKD
11 Sep 2024	1 HKD = 2654.4874 STD	1 STD = 0.0004 HKD
12 Sep 2024	1 HKD = 2652.9666 STD	1 STD = 0.0004 HKD
13 Sep 2024	1 HKD = 2654.2098 STD	1 STD = 0.0004 HKD
14 Sep 2024	1 HKD = 2653.7777 STD	1 STD = 0.0004 HKD
15 Sep 2024	1 HKD = 2653.8425 STD	1 STD = 0.0004 HKD
16 Sep 2024	1 HKD = 2655.3747 STD	1 STD = 0.0004 HKD
17 Sep 2024	1 HKD = 2656.2605 STD	1 STD = 0.0004 HKD
18 Sep 2024	1 HKD = 2655.8669 STD	1 STD = 0.0004 HKD
19 Sep 2024	1 HKD = 2655.5567 STD	1 STD = 0.0004 HKD
20 Sep 2024	1 HKD = 2655.8089 STD	1 STD = 0.0004 HKD
21 Sep 2024	1 HKD = 2656.5333 STD	1 STD = 0.0004 HKD
22 Sep 2024	1 HKD = 2656.5333 STD	1 STD = 0.0004 HKD
23 Sep 2024	1 HKD = 2658.2186 STD	1 STD = 0.0004 HKD
24 Sep 2024	1 HKD = 2658.8266 STD	1 STD = 0.0004 HKD
25 Sep 2024	1 HKD = 2658.2152 STD	1 STD = 0.0004 HKD
26 Sep 2024	1 HKD = 2660.7388 STD	1 STD = 0.0004 HKD
27 Sep 2024	1 HKD = 2662.6181 STD	1 STD = 0.0004 HKD
28 Sep 2024	1 HKD = 2663.0273 STD	1 STD = 0.0004 HKD
29 Sep 2024	1 HKD = 2663.0273 STD	1 STD = 0.0004 HKD
30 Sep 2024	1 HKD = 2665.7095 STD	1 STD = 0.0004 HKD

Oct 2024

Date	HKD-STD	STD-HKD
01 Oct 2024	1 HKD = 2662.4981 STD	1 STD = 0.0004 HKD
02 Oct 2024	1 HKD = 2666.1679 STD	1 STD = 0.0004 HKD
03 Oct 2024	1 HKD = 2664.9938 STD	1 STD = 0.0004 HKD
04 Oct 2024	1 HKD = 2665.9034 STD	1 STD = 0.0004 HKD
05 Oct 2024	1 HKD = 2664.8581 STD	1 STD = 0.0004 HKD
06 Oct 2024	1 HKD = 2664.8581 STD	1 STD = 0.0004 HKD
07 Oct 2024	1 HKD = 2665.016 STD	1 STD = 0.0004 HKD
08 Oct 2024	1 HKD = 2662.5133 STD	1 STD = 0.0004 HKD
09 Oct 2024	1 HKD = 2662.5939 STD	1 STD = 0.0004 HKD
10 Oct 2024	1 HKD = 2663.2655 STD	1 STD = 0.0004 HKD
11 Oct 2024	1 HKD = 2663.4094 STD	1 STD = 0.0004 HKD
12 Oct 2024	1 HKD = 2663.8739 STD	1 STD = 0.0004 HKD
13 Oct 2024	1 HKD = 2663.8739 STD	1 STD = 0.0004 HKD
14 Oct 2024	1 HKD = 2666.69 STD	1 STD = 0.0004 HKD
15 Oct 2024	1 HKD = 2664.6714 STD	1 STD = 0.0004 HKD
16 Oct 2024	1 HKD = 2663.5961 STD	1 STD = 0.0004 HKD
17 Oct 2024	1 HKD = 2662.2928 STD	1 STD = 0.0004 HKD
18 Oct 2024	1 HKD = 2664.0574 STD	1 STD = 0.0004 HKD
19 Oct 2024	1 HKD = 2663.6065 STD	1 STD = 0.0004 HKD
20 Oct 2024	1 HKD = 2663.6065 STD	1 STD = 0.0004 HKD
21 Oct 2024	1 HKD = 2663.0838 STD	1 STD = 0.0004 HKD
22 Oct 2024	1 HKD = 2662.8613 STD	1 STD = 0.0004 HKD
23 Oct 2024	1 HKD = 2663.9341 STD	1 STD = 0.0004 HKD
24 Oct 2024	1 HKD = 2663.7281 STD	1 STD = 0.0004 HKD
25 Oct 2024	1 HKD = 2663.7813 STD	1 STD = 0.0004 HKD
26 Oct 2024	1 HKD = 2663.7128 STD	1 STD = 0.0004 HKD
27 Oct 2024	1 HKD = 2663.7128 STD	1 STD = 0.0004 HKD
28 Oct 2024	1 HKD = 2663.3879 STD	1 STD = 0.0004 HKD
29 Oct 2024	1 HKD = 2663.7522 STD	1 STD = 0.0004 HKD
30 Oct 2024	1 HKD = 2663.2536 STD	1 STD = 0.0004 HKD
31 Oct 2024	1 HKD = 2662.4497 STD	1 STD = 0.0004 HKD

Nov 2024

Date	HKD-STD	STD-HKD
01 Nov 2024	1 HKD = 2661.2308 STD	1 STD = 0.0004 HKD
02 Nov 2024	1 HKD = 2660.9046 STD	1 STD = 0.0004 HKD
03 Nov 2024	1 HKD = 2661.3653 STD	1 STD = 0.0004 HKD
04 Nov 2024	1 HKD = 2662.6968 STD	1 STD = 0.0004 HKD
05 Nov 2024	1 HKD = 2663.3359 STD	1 STD = 0.0004 HKD
06 Nov 2024	1 HKD = 2661.7382 STD	1 STD = 0.0004 HKD
07 Nov 2024	1 HKD = 2663.1642 STD	1 STD = 0.0004 HKD
08 Nov 2024	1 HKD = 2662.3236 STD	1 STD = 0.0004 HKD
09 Nov 2024	1 HKD = 2662.3423 STD	1 STD = 0.0004 HKD
10 Nov 2024	1 HKD = 2662.3423 STD	1 STD = 0.0004 HKD
11 Nov 2024	1 HKD = 2662.0684 STD	1 STD = 0.0004 HKD
12 Nov 2024	1 HKD = 2660.8483 STD	1 STD = 0.0004 HKD
13 Nov 2024	1 HKD = 2660.7474 STD	1 STD = 0.0004 HKD
14 Nov 2024	1 HKD = 2659.5082 STD	1 STD = 0.0004 HKD
15 Nov 2024	1 HKD = 2658.9136 STD	1 STD = 0.0004 HKD
16 Nov 2024	1 HKD = 2658.6542 STD	1 STD = 0.0004 HKD
17 Nov 2024	1 HKD = 2658.5282 STD	1 STD = 0.0004 HKD
18 Nov 2024	1 HKD = 2658.9225 STD	1 STD = 0.0004 HKD
19 Nov 2024	1 HKD = 2659.168 STD	1 STD = 0.0004 HKD
20 Nov 2024	1 HKD = 2659.2093 STD	1 STD = 0.0004 HKD
21 Nov 2024	1 HKD = 2659.4872 STD	1 STD = 0.0004 HKD
22 Nov 2024	1 HKD = 2658.8112 STD	1 STD = 0.0004 HKD
23 Nov 2024	1 HKD = 2658.888 STD	1 STD = 0.0004 HKD
24 Nov 2024	1 HKD = 2658.888 STD	1 STD = 0.0004 HKD
25 Nov 2024	1 HKD = 2660.1404 STD	1 STD = 0.0004 HKD
26 Nov 2024	1 HKD = 2660.1182 STD	1 STD = 0.0004 HKD
27 Nov 2024	1 HKD = 2659.8328 STD	1 STD = 0.0004 HKD
28 Nov 2024	1 HKD = 2659.4604 STD	1 STD = 0.0004 HKD
29 Nov 2024	1 HKD = 2659.1324 STD	1 STD = 0.0004 HKD
30 Nov 2024	1 HKD = 2659.7116 STD	1 STD = 0.0004 HKD

Dec 2024

Date	HKD-STD	STD-HKD
01 Dec 2024	1 HKD = 2659.7116 STD	1 STD = 0.0004 HKD
02 Dec 2024	1 HKD = 2660.0962 STD	1 STD = 0.0004 HKD
03 Dec 2024	1 HKD = 2659.2688 STD	1 STD = 0.0004 HKD
04 Dec 2024	1 HKD = 2659.0025 STD	1 STD = 0.0004 HKD
05 Dec 2024	1 HKD = 2659.556 STD	1 STD = 0.0004 HKD
06 Dec 2024	1 HKD = 2660.46 STD	1 STD = 0.0004 HKD
07 Dec 2024	1 HKD = 2660.696 STD	1 STD = 0.0004 HKD
08 Dec 2024	1 HKD = 2660.4942 STD	1 STD = 0.0004 HKD
09 Dec 2024	1 HKD = 2662.2206 STD	1 STD = 0.0004 HKD
10 Dec 2024	1 HKD = 2661.803 STD	1 STD = 0.0004 HKD
11 Dec 2024	1 HKD = 2662.5393 STD	1 STD = 0.0004 HKD
12 Dec 2024	1 HKD = 2661.8577 STD	1 STD = 0.0004 HKD
13 Dec 2024	1 HKD = 2662.178 STD	1 STD = 0.0004 HKD
14 Dec 2024	1 HKD = 2661.9278 STD	1 STD = 0.0004 HKD
15 Dec 2024	1 HKD = 2662.0155 STD	1 STD = 0.0004 HKD
16 Dec 2024	1 HKD = 2661.9692 STD	1 STD = 0.0004 HKD
17 Dec 2024	1 HKD = 2663.7127 STD	1 STD = 0.0004 HKD
18 Dec 2024	1 HKD = 2663.5073 STD	1 STD = 0.0004 HKD
19 Dec 2024	1 HKD = 2663.5579 STD	1 STD = 0.0004 HKD
20 Dec 2024	1 HKD = 2663.0496 STD	1 STD = 0.0004 HKD
21 Dec 2024	1 HKD = 2662.1368 STD	1 STD = 0.0004 HKD
22 Dec 2024	1 HKD = 2661.6573 STD	1 STD = 0.0004 HKD

HKD-STD and STD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News