currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-SGD and SGD-HKD exchange rates - 2025

HKD-SGD and SGD-HKD exchange rates - 2025

HKD-SGD and SGD-HKD exchange rates

Check below the exchange rates for HKD-SGD and SGD-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 0.1742 SGD
1 SGD = 5.741 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-SGDSGD-HKD
01 Jan 2025 1 HKD = 0.175 SGD 1 SGD = 5.7143 HKD
02 Jan 2025 1 HKD = 0.1755 SGD 1 SGD = 5.6973 HKD
03 Jan 2025 1 HKD = 0.1761 SGD 1 SGD = 5.6782 HKD
04 Jan 2025 1 HKD = 0.1762 SGD 1 SGD = 5.6747 HKD
05 Jan 2025 1 HKD = 0.1762 SGD 1 SGD = 5.6759 HKD
06 Jan 2025 1 HKD = 0.1749 SGD 1 SGD = 5.7166 HKD
07 Jan 2025 1 HKD = 0.1751 SGD 1 SGD = 5.7105 HKD
08 Jan 2025 1 HKD = 0.1761 SGD 1 SGD = 5.678 HKD
09 Jan 2025 1 HKD = 0.1759 SGD 1 SGD = 5.685 HKD
10 Jan 2025 1 HKD = 0.1756 SGD 1 SGD = 5.694 HKD
11 Jan 2025 1 HKD = 0.1759 SGD 1 SGD = 5.6844 HKD
12 Jan 2025 1 HKD = 0.176 SGD 1 SGD = 5.6831 HKD
13 Jan 2025 1 HKD = 0.1764 SGD 1 SGD = 5.6673 HKD
14 Jan 2025 1 HKD = 0.176 SGD 1 SGD = 5.6833 HKD
15 Jan 2025 1 HKD = 0.1756 SGD 1 SGD = 5.6947 HKD
16 Jan 2025 1 HKD = 0.1756 SGD 1 SGD = 5.6941 HKD
17 Jan 2025 1 HKD = 0.1756 SGD 1 SGD = 5.6937 HKD
18 Jan 2025 1 HKD = 0.1757 SGD 1 SGD = 5.6931 HKD
19 Jan 2025 1 HKD = 0.1758 SGD 1 SGD = 5.6889 HKD
20 Jan 2025 1 HKD = 0.1753 SGD 1 SGD = 5.7034 HKD
21 Jan 2025 1 HKD = 0.1747 SGD 1 SGD = 5.7255 HKD
22 Jan 2025 1 HKD = 0.1738 SGD 1 SGD = 5.7545 HKD
23 Jan 2025 1 HKD = 0.1741 SGD 1 SGD = 5.7443 HKD
24 Jan 2025 1 HKD = 0.1732 SGD 1 SGD = 5.7744 HKD
25 Jan 2025 1 HKD = 0.1729 SGD 1 SGD = 5.7853 HKD
26 Jan 2025 1 HKD = 0.1728 SGD 1 SGD = 5.7856 HKD
27 Jan 2025 1 HKD = 0.1726 SGD 1 SGD = 5.7938 HKD
28 Jan 2025 1 HKD = 0.1735 SGD 1 SGD = 5.7633 HKD
29 Jan 2025 1 HKD = 0.1734 SGD 1 SGD = 5.7655 HKD
30 Jan 2025 1 HKD = 0.1733 SGD 1 SGD = 5.7693 HKD
31 Jan 2025 1 HKD = 0.1741 SGD 1 SGD = 5.7445 HKD

Feb 2025

DateHKD-SGDSGD-HKD
01 Feb 2025 1 HKD = 0.1742 SGD 1 SGD = 5.7401 HKD
02 Feb 2025 1 HKD = 0.1742 SGD 1 SGD = 5.7419 HKD
03 Feb 2025 1 HKD = 0.1751 SGD 1 SGD = 5.7098 HKD
04 Feb 2025 1 HKD = 0.1742 SGD 1 SGD = 5.7399 HKD
05 Feb 2025 1 HKD = 0.1732 SGD 1 SGD = 5.7737 HKD
06 Feb 2025 1 HKD = 0.1738 SGD 1 SGD = 5.7538 HKD
07 Feb 2025 1 HKD = 0.1735 SGD 1 SGD = 5.7646 HKD
08 Feb 2025 1 HKD = 0.1737 SGD 1 SGD = 5.7567 HKD
09 Feb 2025 1 HKD = 0.1737 SGD 1 SGD = 5.7567 HKD
10 Feb 2025 1 HKD = 0.1738 SGD 1 SGD = 5.7535 HKD
11 Feb 2025 1 HKD = 0.1739 SGD 1 SGD = 5.7509 HKD
12 Feb 2025 1 HKD = 0.1737 SGD 1 SGD = 5.7575 HKD
13 Feb 2025 1 HKD = 0.1734 SGD 1 SGD = 5.7659 HKD
14 Feb 2025 1 HKD = 0.1723 SGD 1 SGD = 5.8037 HKD
15 Feb 2025 1 HKD = 0.172 SGD 1 SGD = 5.8133 HKD
16 Feb 2025 1 HKD = 0.172 SGD 1 SGD = 5.8133 HKD
17 Feb 2025 1 HKD = 0.1724 SGD 1 SGD = 5.8009 HKD
18 Feb 2025 1 HKD = 0.1727 SGD 1 SGD = 5.7904 HKD
19 Feb 2025 1 HKD = 0.1727 SGD 1 SGD = 5.7889 HKD
20 Feb 2025 1 HKD = 0.1728 SGD 1 SGD = 5.7877 HKD
21 Feb 2025 1 HKD = 0.172 SGD 1 SGD = 5.8131 HKD
22 Feb 2025 1 HKD = 0.1719 SGD 1 SGD = 5.8189 HKD
23 Feb 2025 1 HKD = 0.1719 SGD 1 SGD = 5.8189 HKD

HKD-SGD and SGD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Singapore, rates that are listed as references.