> HKD-SEK and SEK-HKD exchange rates - 2025

HKD-SEK and SEK-HKD exchange rates - 2025

HKD-SEK and SEK-HKD exchange rates

Check below the exchange rates for HKD-SEK and SEK-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 1.3697 SEK

1 SEK = 0.7301 HKD

1Y 2Y 3Y

HKD to SEKSEK to HKD

Jan 2025

Date	HKD-SEK	SEK-HKD
01 Jan 2025	1 HKD = 1.4244 SEK	1 SEK = 0.702 HKD
02 Jan 2025	1 HKD = 1.4229 SEK	1 SEK = 0.7028 HKD
03 Jan 2025	1 HKD = 1.4277 SEK	1 SEK = 0.7004 HKD
04 Jan 2025	1 HKD = 1.4288 SEK	1 SEK = 0.6999 HKD
05 Jan 2025	1 HKD = 1.4283 SEK	1 SEK = 0.7001 HKD
06 Jan 2025	1 HKD = 1.4156 SEK	1 SEK = 0.7064 HKD
07 Jan 2025	1 HKD = 1.4198 SEK	1 SEK = 0.7043 HKD
08 Jan 2025	1 HKD = 1.4391 SEK	1 SEK = 0.6949 HKD
09 Jan 2025	1 HKD = 1.4345 SEK	1 SEK = 0.6971 HKD
10 Jan 2025	1 HKD = 1.4327 SEK	1 SEK = 0.698 HKD
11 Jan 2025	1 HKD = 1.4407 SEK	1 SEK = 0.6941 HKD
12 Jan 2025	1 HKD = 1.4406 SEK	1 SEK = 0.6942 HKD
13 Jan 2025	1 HKD = 1.4484 SEK	1 SEK = 0.6904 HKD
14 Jan 2025	1 HKD = 1.4424 SEK	1 SEK = 0.6933 HKD
15 Jan 2025	1 HKD = 1.4335 SEK	1 SEK = 0.6976 HKD
16 Jan 2025	1 HKD = 1.4352 SEK	1 SEK = 0.6968 HKD
17 Jan 2025	1 HKD = 1.4353 SEK	1 SEK = 0.6967 HKD
18 Jan 2025	1 HKD = 1.4381 SEK	1 SEK = 0.6953 HKD
19 Jan 2025	1 HKD = 1.4377 SEK	1 SEK = 0.6956 HKD
20 Jan 2025	1 HKD = 1.4331 SEK	1 SEK = 0.6978 HKD
21 Jan 2025	1 HKD = 1.4237 SEK	1 SEK = 0.7024 HKD
22 Jan 2025	1 HKD = 1.4099 SEK	1 SEK = 0.7093 HKD
23 Jan 2025	1 HKD = 1.4144 SEK	1 SEK = 0.707 HKD
24 Jan 2025	1 HKD = 1.4039 SEK	1 SEK = 0.7123 HKD
25 Jan 2025	1 HKD = 1.4028 SEK	1 SEK = 0.7129 HKD
26 Jan 2025	1 HKD = 1.4036 SEK	1 SEK = 0.7124 HKD
27 Jan 2025	1 HKD = 1.4057 SEK	1 SEK = 0.7114 HKD
28 Jan 2025	1 HKD = 1.4137 SEK	1 SEK = 0.7074 HKD
29 Jan 2025	1 HKD = 1.4135 SEK	1 SEK = 0.7074 HKD
30 Jan 2025	1 HKD = 1.4153 SEK	1 SEK = 0.7066 HKD
31 Jan 2025	1 HKD = 1.4179 SEK	1 SEK = 0.7053 HKD

Feb 2025

Date	HKD-SEK	SEK-HKD
01 Feb 2025	1 HKD = 1.4243 SEK	1 SEK = 0.7021 HKD
02 Feb 2025	1 HKD = 1.4244 SEK	1 SEK = 0.7021 HKD
03 Feb 2025	1 HKD = 1.435 SEK	1 SEK = 0.6969 HKD
04 Feb 2025	1 HKD = 1.4196 SEK	1 SEK = 0.7044 HKD
05 Feb 2025	1 HKD = 1.3996 SEK	1 SEK = 0.7145 HKD
06 Feb 2025	1 HKD = 1.4024 SEK	1 SEK = 0.7131 HKD
07 Feb 2025	1 HKD = 1.3968 SEK	1 SEK = 0.7159 HKD
08 Feb 2025	1 HKD = 1.4052 SEK	1 SEK = 0.7116 HKD
09 Feb 2025	1 HKD = 1.4052 SEK	1 SEK = 0.7116 HKD
10 Feb 2025	1 HKD = 1.4019 SEK	1 SEK = 0.7133 HKD
11 Feb 2025	1 HKD = 1.3995 SEK	1 SEK = 0.7145 HKD
12 Feb 2025	1 HKD = 1.396 SEK	1 SEK = 0.7163 HKD
13 Feb 2025	1 HKD = 1.3958 SEK	1 SEK = 0.7164 HKD
14 Feb 2025	1 HKD = 1.379 SEK	1 SEK = 0.7252 HKD
15 Feb 2025	1 HKD = 1.3739 SEK	1 SEK = 0.7279 HKD
16 Feb 2025	1 HKD = 1.3739 SEK	1 SEK = 0.7279 HKD
17 Feb 2025	1 HKD = 1.3762 SEK	1 SEK = 0.7266 HKD
18 Feb 2025	1 HKD = 1.379 SEK	1 SEK = 0.7252 HKD
19 Feb 2025	1 HKD = 1.3823 SEK	1 SEK = 0.7234 HKD
20 Feb 2025	1 HKD = 1.3755 SEK	1 SEK = 0.727 HKD
21 Feb 2025	1 HKD = 1.3688 SEK	1 SEK = 0.7306 HKD
22 Feb 2025	1 HKD = 1.3709 SEK	1 SEK = 0.7294 HKD
23 Feb 2025	1 HKD = 1.3709 SEK	1 SEK = 0.7294 HKD
24 Feb 2025	1 HKD = 1.3714 SEK	1 SEK = 0.7292 HKD
25 Feb 2025	1 HKD = 1.3664 SEK	1 SEK = 0.7318 HKD
26 Feb 2025	1 HKD = 1.3662 SEK	1 SEK = 0.732 HKD
27 Feb 2025	1 HKD = 1.3714 SEK	1 SEK = 0.7292 HKD
28 Feb 2025	1 HKD = 1.3815 SEK	1 SEK = 0.7239 HKD

Mar 2025

Date	HKD-SEK	SEK-HKD
01 Mar 2025	1 HKD = 1.3827 SEK	1 SEK = 0.7232 HKD
02 Mar 2025	1 HKD = 1.3842 SEK	1 SEK = 0.7224 HKD
03 Mar 2025	1 HKD = 1.3696 SEK	1 SEK = 0.7301 HKD
04 Mar 2025	1 HKD = 1.3513 SEK	1 SEK = 0.74 HKD
05 Mar 2025	1 HKD = 1.3252 SEK	1 SEK = 0.7546 HKD
06 Mar 2025	1 HKD = 1.3072 SEK	1 SEK = 0.765 HKD
07 Mar 2025	1 HKD = 1.3002 SEK	1 SEK = 0.7691 HKD
08 Mar 2025	1 HKD = 1.2988 SEK	1 SEK = 0.7699 HKD
09 Mar 2025	1 HKD = 1.298 SEK	1 SEK = 0.7704 HKD
10 Mar 2025	1 HKD = 1.3019 SEK	1 SEK = 0.7681 HKD
11 Mar 2025	1 HKD = 1.2945 SEK	1 SEK = 0.7725 HKD
12 Mar 2025	1 HKD = 1.2968 SEK	1 SEK = 0.7711 HKD
13 Mar 2025	1 HKD = 1.3119 SEK	1 SEK = 0.7623 HKD
14 Mar 2025	1 HKD = 1.3026 SEK	1 SEK = 0.7677 HKD
15 Mar 2025	1 HKD = 1.3028 SEK	1 SEK = 0.7676 HKD
16 Mar 2025	1 HKD = 1.3043 SEK	1 SEK = 0.7667 HKD
17 Mar 2025	1 HKD = 1.3028 SEK	1 SEK = 0.7676 HKD
18 Mar 2025	1 HKD = 1.2991 SEK	1 SEK = 0.7698 HKD
19 Mar 2025	1 HKD = 1.2984 SEK	1 SEK = 0.7702 HKD
20 Mar 2025	1 HKD = 1.3102 SEK	1 SEK = 0.7632 HKD
21 Mar 2025	1 HKD = 1.2987 SEK	1 SEK = 0.77 HKD
22 Mar 2025	1 HKD = 1.3038 SEK	1 SEK = 0.767 HKD
23 Mar 2025	1 HKD = 1.3059 SEK	1 SEK = 0.7658 HKD
24 Mar 2025	1 HKD = 1.304 SEK	1 SEK = 0.7669 HKD
25 Mar 2025	1 HKD = 1.2859 SEK	1 SEK = 0.7777 HKD
26 Mar 2025	1 HKD = 1.2924 SEK	1 SEK = 0.7738 HKD
27 Mar 2025	1 HKD = 1.2904 SEK	1 SEK = 0.775 HKD
28 Mar 2025	1 HKD = 1.2916 SEK	1 SEK = 0.7742 HKD
29 Mar 2025	1 HKD = 1.2873 SEK	1 SEK = 0.7768 HKD
30 Mar 2025	1 HKD = 1.2873 SEK	1 SEK = 0.7768 HKD
31 Mar 2025	1 HKD = 1.2888 SEK	1 SEK = 0.7759 HKD

Apr 2025

Date	HKD-SEK	SEK-HKD
01 Apr 2025	1 HKD = 1.2884 SEK	1 SEK = 0.7761 HKD
02 Apr 2025	1 HKD = 1.2798 SEK	1 SEK = 0.7814 HKD
03 Apr 2025	1 HKD = 1.2434 SEK	1 SEK = 0.8043 HKD
04 Apr 2025	1 HKD = 1.2587 SEK	1 SEK = 0.7945 HKD

HKD-SEK and SEK-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News