currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-SEK and SEK-HKD exchange rates - 2024

HKD-SEK and SEK-HKD exchange rates - 2024

HKD-SEK and SEK-HKD exchange rates

Check below the exchange rates for HKD-SEK and SEK-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 1.3537 SEK
1 SEK = 0.7387 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-SEKSEK-HKD
01 Jan 2024 1 HKD = 1.29 SEK 1 SEK = 0.7752 HKD
02 Jan 2024 1 HKD = 1.3024 SEK 1 SEK = 0.7678 HKD
03 Jan 2024 1 HKD = 1.3125 SEK 1 SEK = 0.7619 HKD
04 Jan 2024 1 HKD = 1.3093 SEK 1 SEK = 0.7638 HKD
05 Jan 2024 1 HKD = 1.317 SEK 1 SEK = 0.7593 HKD
06 Jan 2024 1 HKD = 1.3126 SEK 1 SEK = 0.7618 HKD
07 Jan 2024 1 HKD = 1.3126 SEK 1 SEK = 0.7618 HKD
08 Jan 2024 1 HKD = 1.3118 SEK 1 SEK = 0.7623 HKD
09 Jan 2024 1 HKD = 1.3111 SEK 1 SEK = 0.7627 HKD
10 Jan 2024 1 HKD = 1.308 SEK 1 SEK = 0.7645 HKD
11 Jan 2024 1 HKD = 1.3032 SEK 1 SEK = 0.7673 HKD
12 Jan 2024 1 HKD = 1.3161 SEK 1 SEK = 0.7598 HKD
13 Jan 2024 1 HKD = 1.305 SEK 1 SEK = 0.7663 HKD
14 Jan 2024 1 HKD = 1.305 SEK 1 SEK = 0.7663 HKD
15 Jan 2024 1 HKD = 1.317 SEK 1 SEK = 0.7593 HKD
16 Jan 2024 1 HKD = 1.3302 SEK 1 SEK = 0.7518 HKD
17 Jan 2024 1 HKD = 1.338 SEK 1 SEK = 0.7474 HKD
18 Jan 2024 1 HKD = 1.336 SEK 1 SEK = 0.7485 HKD
19 Jan 2024 1 HKD = 1.3368 SEK 1 SEK = 0.7481 HKD
20 Jan 2024 1 HKD = 1.3388 SEK 1 SEK = 0.7469 HKD
21 Jan 2024 1 HKD = 1.3388 SEK 1 SEK = 0.7469 HKD
22 Jan 2024 1 HKD = 1.3345 SEK 1 SEK = 0.7493 HKD
23 Jan 2024 1 HKD = 1.3348 SEK 1 SEK = 0.7492 HKD
24 Jan 2024 1 HKD = 1.3324 SEK 1 SEK = 0.7506 HKD
25 Jan 2024 1 HKD = 1.3336 SEK 1 SEK = 0.7499 HKD
26 Jan 2024 1 HKD = 1.3323 SEK 1 SEK = 0.7506 HKD
27 Jan 2024 1 HKD = 1.3361 SEK 1 SEK = 0.7485 HKD
28 Jan 2024 1 HKD = 1.3361 SEK 1 SEK = 0.7485 HKD
29 Jan 2024 1 HKD = 1.3436 SEK 1 SEK = 0.7443 HKD
30 Jan 2024 1 HKD = 1.3337 SEK 1 SEK = 0.7498 HKD
31 Jan 2024 1 HKD = 1.3296 SEK 1 SEK = 0.7521 HKD

Feb 2024

DateHKD-SEKSEK-HKD
01 Feb 2024 1 HKD = 1.3404 SEK 1 SEK = 0.746 HKD
02 Feb 2024 1 HKD = 1.324 SEK 1 SEK = 0.7553 HKD
03 Feb 2024 1 HKD = 1.3522 SEK 1 SEK = 0.7396 HKD
04 Feb 2024 1 HKD = 1.3522 SEK 1 SEK = 0.7396 HKD
05 Feb 2024 1 HKD = 1.353 SEK 1 SEK = 0.7391 HKD
06 Feb 2024 1 HKD = 1.3546 SEK 1 SEK = 0.7382 HKD
07 Feb 2024 1 HKD = 1.3374 SEK 1 SEK = 0.7477 HKD
08 Feb 2024 1 HKD = 1.3393 SEK 1 SEK = 0.7467 HKD
09 Feb 2024 1 HKD = 1.3392 SEK 1 SEK = 0.7467 HKD
10 Feb 2024 1 HKD = 1.3463 SEK 1 SEK = 0.7428 HKD
11 Feb 2024 1 HKD = 1.3463 SEK 1 SEK = 0.7428 HKD
12 Feb 2024 1 HKD = 1.3333 SEK 1 SEK = 0.75 HKD
13 Feb 2024 1 HKD = 1.3341 SEK 1 SEK = 0.7496 HKD
14 Feb 2024 1 HKD = 1.3505 SEK 1 SEK = 0.7405 HKD
15 Feb 2024 1 HKD = 1.3397 SEK 1 SEK = 0.7465 HKD
16 Feb 2024 1 HKD = 1.337 SEK 1 SEK = 0.7479 HKD
17 Feb 2024 1 HKD = 1.3372 SEK 1 SEK = 0.7478 HKD
18 Feb 2024 1 HKD = 1.3372 SEK 1 SEK = 0.7478 HKD
19 Feb 2024 1 HKD = 1.3332 SEK 1 SEK = 0.7501 HKD
20 Feb 2024 1 HKD = 1.3274 SEK 1 SEK = 0.7533 HKD
21 Feb 2024 1 HKD = 1.3253 SEK 1 SEK = 0.7546 HKD
22 Feb 2024 1 HKD = 1.3176 SEK 1 SEK = 0.759 HKD
23 Feb 2024 1 HKD = 1.3159 SEK 1 SEK = 0.76 HKD
24 Feb 2024 1 HKD = 1.3157 SEK 1 SEK = 0.76 HKD
25 Feb 2024 1 HKD = 1.3157 SEK 1 SEK = 0.76 HKD
26 Feb 2024 1 HKD = 1.3158 SEK 1 SEK = 0.76 HKD
27 Feb 2024 1 HKD = 1.3163 SEK 1 SEK = 0.7597 HKD
28 Feb 2024 1 HKD = 1.3227 SEK 1 SEK = 0.756 HKD
29 Feb 2024 1 HKD = 1.323 SEK 1 SEK = 0.7559 HKD

Mar 2024

DateHKD-SEKSEK-HKD
01 Mar 2024 1 HKD = 1.3226 SEK 1 SEK = 0.7561 HKD
02 Mar 2024 1 HKD = 1.3233 SEK 1 SEK = 0.7557 HKD
03 Mar 2024 1 HKD = 1.3233 SEK 1 SEK = 0.7557 HKD
04 Mar 2024 1 HKD = 1.3245 SEK 1 SEK = 0.755 HKD
05 Mar 2024 1 HKD = 1.3295 SEK 1 SEK = 0.7522 HKD
06 Mar 2024 1 HKD = 1.3231 SEK 1 SEK = 0.7558 HKD
07 Mar 2024 1 HKD = 1.3139 SEK 1 SEK = 0.7611 HKD
08 Mar 2024 1 HKD = 1.3056 SEK 1 SEK = 0.7659 HKD
09 Mar 2024 1 HKD = 1.3211 SEK 1 SEK = 0.757 HKD
10 Mar 2024 1 HKD = 1.3211 SEK 1 SEK = 0.757 HKD
11 Mar 2024 1 HKD = 1.3092 SEK 1 SEK = 0.7638 HKD
12 Mar 2024 1 HKD = 1.3093 SEK 1 SEK = 0.7638 HKD
13 Mar 2024 1 HKD = 1.3078 SEK 1 SEK = 0.7646 HKD
14 Mar 2024 1 HKD = 1.3132 SEK 1 SEK = 0.7615 HKD
15 Mar 2024 1 HKD = 1.3223 SEK 1 SEK = 0.7562 HKD
16 Mar 2024 1 HKD = 1.3242 SEK 1 SEK = 0.7552 HKD
17 Mar 2024 1 HKD = 1.3242 SEK 1 SEK = 0.7552 HKD
18 Mar 2024 1 HKD = 1.3292 SEK 1 SEK = 0.7524 HKD
19 Mar 2024 1 HKD = 1.3366 SEK 1 SEK = 0.7482 HKD
20 Mar 2024 1 HKD = 1.3386 SEK 1 SEK = 0.7471 HKD
21 Mar 2024 1 HKD = 1.3324 SEK 1 SEK = 0.7505 HKD
22 Mar 2024 1 HKD = 1.3473 SEK 1 SEK = 0.7422 HKD
23 Mar 2024 1 HKD = 1.3506 SEK 1 SEK = 0.7404 HKD
24 Mar 2024 1 HKD = 1.3506 SEK 1 SEK = 0.7404 HKD
25 Mar 2024 1 HKD = 1.3519 SEK 1 SEK = 0.7397 HKD
26 Mar 2024 1 HKD = 1.3482 SEK 1 SEK = 0.7417 HKD
27 Mar 2024 1 HKD = 1.3597 SEK 1 SEK = 0.7355 HKD
28 Mar 2024 1 HKD = 1.3633 SEK 1 SEK = 0.7335 HKD
29 Mar 2024 1 HKD = 1.3656 SEK 1 SEK = 0.7323 HKD
30 Mar 2024 1 HKD = 1.3617 SEK 1 SEK = 0.7344 HKD
31 Mar 2024 1 HKD = 1.3617 SEK 1 SEK = 0.7344 HKD

Apr 2024

DateHKD-SEKSEK-HKD
01 Apr 2024 1 HKD = 1.3713 SEK 1 SEK = 0.7292 HKD
02 Apr 2024 1 HKD = 1.3734 SEK 1 SEK = 0.7281 HKD
03 Apr 2024 1 HKD = 1.3705 SEK 1 SEK = 0.7297 HKD
04 Apr 2024 1 HKD = 1.3547 SEK 1 SEK = 0.7382 HKD
05 Apr 2024 1 HKD = 1.3581 SEK 1 SEK = 0.7363 HKD
06 Apr 2024 1 HKD = 1.3636 SEK 1 SEK = 0.7333 HKD
07 Apr 2024 1 HKD = 1.3636 SEK 1 SEK = 0.7333 HKD
08 Apr 2024 1 HKD = 1.3524 SEK 1 SEK = 0.7394 HKD
09 Apr 2024 1 HKD = 1.3461 SEK 1 SEK = 0.7429 HKD
10 Apr 2024 1 HKD = 1.3462 SEK 1 SEK = 0.7428 HKD
11 Apr 2024 1 HKD = 1.3716 SEK 1 SEK = 0.7291 HKD
12 Apr 2024 1 HKD = 1.3866 SEK 1 SEK = 0.7212 HKD
13 Apr 2024 1 HKD = 1.3877 SEK 1 SEK = 0.7206 HKD
14 Apr 2024 1 HKD = 1.3877 SEK 1 SEK = 0.7206 HKD
15 Apr 2024 1 HKD = 1.3854 SEK 1 SEK = 0.7218 HKD
16 Apr 2024 1 HKD = 1.3959 SEK 1 SEK = 0.7164 HKD
17 Apr 2024 1 HKD = 1.4013 SEK 1 SEK = 0.7136 HKD
18 Apr 2024 1 HKD = 1.392 SEK 1 SEK = 0.7184 HKD
19 Apr 2024 1 HKD = 1.3974 SEK 1 SEK = 0.7156 HKD
20 Apr 2024 1 HKD = 1.3936 SEK 1 SEK = 0.7176 HKD
21 Apr 2024 1 HKD = 1.3936 SEK 1 SEK = 0.7176 HKD
22 Apr 2024 1 HKD = 1.3921 SEK 1 SEK = 0.7183 HKD
23 Apr 2024 1 HKD = 1.3877 SEK 1 SEK = 0.7206 HKD
24 Apr 2024 1 HKD = 1.3904 SEK 1 SEK = 0.7192 HKD
25 Apr 2024 1 HKD = 1.3873 SEK 1 SEK = 0.7208 HKD
26 Apr 2024 1 HKD = 1.3954 SEK 1 SEK = 0.7166 HKD
27 Apr 2024 1 HKD = 1.391 SEK 1 SEK = 0.7189 HKD
28 Apr 2024 1 HKD = 1.391 SEK 1 SEK = 0.7189 HKD
29 Apr 2024 1 HKD = 1.3925 SEK 1 SEK = 0.7181 HKD
30 Apr 2024 1 HKD = 1.4018 SEK 1 SEK = 0.7134 HKD

May 2024

DateHKD-SEKSEK-HKD
01 May 2024 1 HKD = 1.4041 SEK 1 SEK = 0.7122 HKD
02 May 2024 1 HKD = 1.3963 SEK 1 SEK = 0.7162 HKD
03 May 2024 1 HKD = 1.3854 SEK 1 SEK = 0.7218 HKD
04 May 2024 1 HKD = 1.3808 SEK 1 SEK = 0.7242 HKD
05 May 2024 1 HKD = 1.3808 SEK 1 SEK = 0.7242 HKD
06 May 2024 1 HKD = 1.38 SEK 1 SEK = 0.7246 HKD
07 May 2024 1 HKD = 1.3871 SEK 1 SEK = 0.7209 HKD
08 May 2024 1 HKD = 1.3974 SEK 1 SEK = 0.7156 HKD
09 May 2024 1 HKD = 1.3975 SEK 1 SEK = 0.7156 HKD
10 May 2024 1 HKD = 1.3873 SEK 1 SEK = 0.7208 HKD
11 May 2024 1 HKD = 1.3902 SEK 1 SEK = 0.7193 HKD
12 May 2024 1 HKD = 1.3902 SEK 1 SEK = 0.7193 HKD
13 May 2024 1 HKD = 1.3876 SEK 1 SEK = 0.7207 HKD
14 May 2024 1 HKD = 1.3905 SEK 1 SEK = 0.7192 HKD
15 May 2024 1 HKD = 1.3806 SEK 1 SEK = 0.7243 HKD
16 May 2024 1 HKD = 1.3699 SEK 1 SEK = 0.73 HKD
17 May 2024 1 HKD = 1.378 SEK 1 SEK = 0.7257 HKD
18 May 2024 1 HKD = 1.3735 SEK 1 SEK = 0.7281 HKD
19 May 2024 1 HKD = 1.3735 SEK 1 SEK = 0.7281 HKD
20 May 2024 1 HKD = 1.3721 SEK 1 SEK = 0.7288 HKD
21 May 2024 1 HKD = 1.366 SEK 1 SEK = 0.7321 HKD
22 May 2024 1 HKD = 1.3766 SEK 1 SEK = 0.7265 HKD
23 May 2024 1 HKD = 1.3682 SEK 1 SEK = 0.7309 HKD
24 May 2024 1 HKD = 1.3695 SEK 1 SEK = 0.7302 HKD
25 May 2024 1 HKD = 1.3909 SEK 1 SEK = 0.719 HKD
26 May 2024 1 HKD = 1.3909 SEK 1 SEK = 0.719 HKD
27 May 2024 1 HKD = 1.3629 SEK 1 SEK = 0.7337 HKD
28 May 2024 1 HKD = 1.3491 SEK 1 SEK = 0.7412 HKD
29 May 2024 1 HKD = 1.359 SEK 1 SEK = 0.7358 HKD
30 May 2024 1 HKD = 1.3602 SEK 1 SEK = 0.7352 HKD
31 May 2024 1 HKD = 1.3462 SEK 1 SEK = 0.7428 HKD

Jun 2024

DateHKD-SEKSEK-HKD
01 Jun 2024 1 HKD = 1.3492 SEK 1 SEK = 0.7412 HKD
02 Jun 2024 1 HKD = 1.3492 SEK 1 SEK = 0.7412 HKD
03 Jun 2024 1 HKD = 1.3441 SEK 1 SEK = 0.744 HKD
04 Jun 2024 1 HKD = 1.3398 SEK 1 SEK = 0.7464 HKD
05 Jun 2024 1 HKD = 1.3344 SEK 1 SEK = 0.7494 HKD
06 Jun 2024 1 HKD = 1.3313 SEK 1 SEK = 0.7511 HKD
07 Jun 2024 1 HKD = 1.3292 SEK 1 SEK = 0.7524 HKD
08 Jun 2024 1 HKD = 1.3556 SEK 1 SEK = 0.7377 HKD
09 Jun 2024 1 HKD = 1.3556 SEK 1 SEK = 0.7377 HKD
10 Jun 2024 1 HKD = 1.3484 SEK 1 SEK = 0.7416 HKD
11 Jun 2024 1 HKD = 1.3419 SEK 1 SEK = 0.7452 HKD
12 Jun 2024 1 HKD = 1.3357 SEK 1 SEK = 0.7487 HKD
13 Jun 2024 1 HKD = 1.3325 SEK 1 SEK = 0.7505 HKD
14 Jun 2024 1 HKD = 1.3502 SEK 1 SEK = 0.7406 HKD
15 Jun 2024 1 HKD = 1.3612 SEK 1 SEK = 0.7346 HKD
16 Jun 2024 1 HKD = 1.3612 SEK 1 SEK = 0.7346 HKD
17 Jun 2024 1 HKD = 1.3498 SEK 1 SEK = 0.7409 HKD
18 Jun 2024 1 HKD = 1.3454 SEK 1 SEK = 0.7433 HKD
19 Jun 2024 1 HKD = 1.3366 SEK 1 SEK = 0.7481 HKD
20 Jun 2024 1 HKD = 1.3386 SEK 1 SEK = 0.7471 HKD
21 Jun 2024 1 HKD = 1.3493 SEK 1 SEK = 0.7411 HKD
22 Jun 2024 1 HKD = 1.3462 SEK 1 SEK = 0.7428 HKD
23 Jun 2024 1 HKD = 1.3462 SEK 1 SEK = 0.7428 HKD
24 Jun 2024 1 HKD = 1.3437 SEK 1 SEK = 0.7442 HKD
25 Jun 2024 1 HKD = 1.3422 SEK 1 SEK = 0.745 HKD
26 Jun 2024 1 HKD = 1.3552 SEK 1 SEK = 0.7379 HKD
27 Jun 2024 1 HKD = 1.3573 SEK 1 SEK = 0.7368 HKD
28 Jun 2024 1 HKD = 1.3592 SEK 1 SEK = 0.7357 HKD
29 Jun 2024 1 HKD = 1.3588 SEK 1 SEK = 0.7359 HKD
30 Jun 2024 1 HKD = 1.3579 SEK 1 SEK = 0.7364 HKD

Jul 2024

DateHKD-SEKSEK-HKD
01 Jul 2024 1 HKD = 1.3548 SEK 1 SEK = 0.7381 HKD
02 Jul 2024 1 HKD = 1.3619 SEK 1 SEK = 0.7343 HKD
03 Jul 2024 1 HKD = 1.3536 SEK 1 SEK = 0.7388 HKD
04 Jul 2024 1 HKD = 1.3447 SEK 1 SEK = 0.7437 HKD
05 Jul 2024 1 HKD = 1.3436 SEK 1 SEK = 0.7443 HKD
06 Jul 2024 1 HKD = 1.3408 SEK 1 SEK = 0.7458 HKD
07 Jul 2024 1 HKD = 1.3408 SEK 1 SEK = 0.7458 HKD
08 Jul 2024 1 HKD = 1.3446 SEK 1 SEK = 0.7437 HKD
09 Jul 2024 1 HKD = 1.3522 SEK 1 SEK = 0.7396 HKD
10 Jul 2024 1 HKD = 1.35 SEK 1 SEK = 0.7408 HKD
11 Jul 2024 1 HKD = 1.3468 SEK 1 SEK = 0.7425 HKD
12 Jul 2024 1 HKD = 1.3519 SEK 1 SEK = 0.7397 HKD
13 Jul 2024 1 HKD = 1.3653 SEK 1 SEK = 0.7324 HKD
14 Jul 2024 1 HKD = 1.3485 SEK 1 SEK = 0.7416 HKD
15 Jul 2024 1 HKD = 1.3555 SEK 1 SEK = 0.7378 HKD
16 Jul 2024 1 HKD = 1.3581 SEK 1 SEK = 0.7363 HKD
17 Jul 2024 1 HKD = 1.3479 SEK 1 SEK = 0.7419 HKD
18 Jul 2024 1 HKD = 1.3515 SEK 1 SEK = 0.7399 HKD
19 Jul 2024 1 HKD = 1.3649 SEK 1 SEK = 0.7326 HKD
20 Jul 2024 1 HKD = 1.3673 SEK 1 SEK = 0.7313 HKD
21 Jul 2024 1 HKD = 1.3671 SEK 1 SEK = 0.7315 HKD
22 Jul 2024 1 HKD = 1.369 SEK 1 SEK = 0.7305 HKD
23 Jul 2024 1 HKD = 1.3768 SEK 1 SEK = 0.7263 HKD
24 Jul 2024 1 HKD = 1.3802 SEK 1 SEK = 0.7245 HKD
25 Jul 2024 1 HKD = 1.3901 SEK 1 SEK = 0.7194 HKD
26 Jul 2024 1 HKD = 1.3844 SEK 1 SEK = 0.7224 HKD
27 Jul 2024 1 HKD = 1.3862 SEK 1 SEK = 0.7214 HKD
28 Jul 2024 1 HKD = 1.3852 SEK 1 SEK = 0.7219 HKD
29 Jul 2024 1 HKD = 1.3878 SEK 1 SEK = 0.7206 HKD
30 Jul 2024 1 HKD = 1.3826 SEK 1 SEK = 0.7233 HKD
31 Jul 2024 1 HKD = 1.3726 SEK 1 SEK = 0.7286 HKD

Aug 2024

DateHKD-SEKSEK-HKD
01 Aug 2024 1 HKD = 1.3666 SEK 1 SEK = 0.7318 HKD
02 Aug 2024 1 HKD = 1.369 SEK 1 SEK = 0.7304 HKD
03 Aug 2024 1 HKD = 1.3517 SEK 1 SEK = 0.7398 HKD
04 Aug 2024 1 HKD = 1.3517 SEK 1 SEK = 0.7398 HKD
05 Aug 2024 1 HKD = 1.3488 SEK 1 SEK = 0.7414 HKD
06 Aug 2024 1 HKD = 1.3592 SEK 1 SEK = 0.7357 HKD
07 Aug 2024 1 HKD = 1.3416 SEK 1 SEK = 0.7454 HKD
08 Aug 2024 1 HKD = 1.3497 SEK 1 SEK = 0.7409 HKD
09 Aug 2024 1 HKD = 1.3503 SEK 1 SEK = 0.7406 HKD
10 Aug 2024 1 HKD = 1.3491 SEK 1 SEK = 0.7412 HKD
11 Aug 2024 1 HKD = 1.3495 SEK 1 SEK = 0.741 HKD
12 Aug 2024 1 HKD = 1.3507 SEK 1 SEK = 0.7403 HKD
13 Aug 2024 1 HKD = 1.3522 SEK 1 SEK = 0.7395 HKD
14 Aug 2024 1 HKD = 1.3386 SEK 1 SEK = 0.747 HKD
15 Aug 2024 1 HKD = 1.342 SEK 1 SEK = 0.7451 HKD
16 Aug 2024 1 HKD = 1.3476 SEK 1 SEK = 0.742 HKD
17 Aug 2024 1 HKD = 1.3396 SEK 1 SEK = 0.7465 HKD
18 Aug 2024 1 HKD = 1.3593 SEK 1 SEK = 0.7357 HKD
19 Aug 2024 1 HKD = 1.3349 SEK 1 SEK = 0.7491 HKD
20 Aug 2024 1 HKD = 1.3182 SEK 1 SEK = 0.7586 HKD
21 Aug 2024 1 HKD = 1.3134 SEK 1 SEK = 0.7614 HKD
22 Aug 2024 1 HKD = 1.3123 SEK 1 SEK = 0.762 HKD
23 Aug 2024 1 HKD = 1.3185 SEK 1 SEK = 0.7584 HKD
24 Aug 2024 1 HKD = 1.3054 SEK 1 SEK = 0.766 HKD
25 Aug 2024 1 HKD = 1.3058 SEK 1 SEK = 0.7658 HKD
26 Aug 2024 1 HKD = 1.3097 SEK 1 SEK = 0.7635 HKD
27 Aug 2024 1 HKD = 1.3068 SEK 1 SEK = 0.7652 HKD
28 Aug 2024 1 HKD = 1.3075 SEK 1 SEK = 0.7648 HKD
29 Aug 2024 1 HKD = 1.3121 SEK 1 SEK = 0.7622 HKD
30 Aug 2024 1 HKD = 1.3116 SEK 1 SEK = 0.7624 HKD
31 Aug 2024 1 HKD = 1.3289 SEK 1 SEK = 0.7525 HKD

Sep 2024

DateHKD-SEKSEK-HKD
01 Sep 2024 1 HKD = 1.3176 SEK 1 SEK = 0.759 HKD
02 Sep 2024 1 HKD = 1.3166 SEK 1 SEK = 0.7595 HKD
03 Sep 2024 1 HKD = 1.3209 SEK 1 SEK = 0.7571 HKD
04 Sep 2024 1 HKD = 1.3245 SEK 1 SEK = 0.755 HKD
05 Sep 2024 1 HKD = 1.3163 SEK 1 SEK = 0.7597 HKD
06 Sep 2024 1 HKD = 1.3138 SEK 1 SEK = 0.7611 HKD
07 Sep 2024 1 HKD = 1.3217 SEK 1 SEK = 0.7566 HKD
08 Sep 2024 1 HKD = 1.3217 SEK 1 SEK = 0.7566 HKD
09 Sep 2024 1 HKD = 1.3307 SEK 1 SEK = 0.7515 HKD
10 Sep 2024 1 HKD = 1.3293 SEK 1 SEK = 0.7523 HKD
11 Sep 2024 1 HKD = 1.328 SEK 1 SEK = 0.753 HKD
12 Sep 2024 1 HKD = 1.3285 SEK 1 SEK = 0.7527 HKD
13 Sep 2024 1 HKD = 1.3141 SEK 1 SEK = 0.761 HKD
14 Sep 2024 1 HKD = 1.3114 SEK 1 SEK = 0.7625 HKD
15 Sep 2024 1 HKD = 1.3127 SEK 1 SEK = 0.7618 HKD
16 Sep 2024 1 HKD = 1.3049 SEK 1 SEK = 0.7663 HKD
17 Sep 2024 1 HKD = 1.3046 SEK 1 SEK = 0.7665 HKD
18 Sep 2024 1 HKD = 1.3062 SEK 1 SEK = 0.7656 HKD
19 Sep 2024 1 HKD = 1.3022 SEK 1 SEK = 0.7679 HKD
20 Sep 2024 1 HKD = 1.3075 SEK 1 SEK = 0.7648 HKD
21 Sep 2024 1 HKD = 1.3054 SEK 1 SEK = 0.766 HKD
22 Sep 2024 1 HKD = 1.3054 SEK 1 SEK = 0.766 HKD
23 Sep 2024 1 HKD = 1.3129 SEK 1 SEK = 0.7617 HKD
24 Sep 2024 1 HKD = 1.3027 SEK 1 SEK = 0.7676 HKD
25 Sep 2024 1 HKD = 1.2974 SEK 1 SEK = 0.7708 HKD
26 Sep 2024 1 HKD = 1.3006 SEK 1 SEK = 0.7689 HKD
27 Sep 2024 1 HKD = 1.2994 SEK 1 SEK = 0.7696 HKD
28 Sep 2024 1 HKD = 1.2982 SEK 1 SEK = 0.7703 HKD
29 Sep 2024 1 HKD = 1.2982 SEK 1 SEK = 0.7703 HKD
30 Sep 2024 1 HKD = 1.3007 SEK 1 SEK = 0.7688 HKD

Oct 2024

DateHKD-SEKSEK-HKD
01 Oct 2024 1 HKD = 1.3136 SEK 1 SEK = 0.7613 HKD
02 Oct 2024 1 HKD = 1.3204 SEK 1 SEK = 0.7573 HKD
03 Oct 2024 1 HKD = 1.3253 SEK 1 SEK = 0.7546 HKD
04 Oct 2024 1 HKD = 1.3243 SEK 1 SEK = 0.7551 HKD
05 Oct 2024 1 HKD = 1.3348 SEK 1 SEK = 0.7492 HKD
06 Oct 2024 1 HKD = 1.3348 SEK 1 SEK = 0.7492 HKD
07 Oct 2024 1 HKD = 1.3325 SEK 1 SEK = 0.7505 HKD
08 Oct 2024 1 HKD = 1.3297 SEK 1 SEK = 0.752 HKD
09 Oct 2024 1 HKD = 1.3344 SEK 1 SEK = 0.7494 HKD
10 Oct 2024 1 HKD = 1.3378 SEK 1 SEK = 0.7475 HKD
11 Oct 2024 1 HKD = 1.3358 SEK 1 SEK = 0.7486 HKD
12 Oct 2024 1 HKD = 1.3348 SEK 1 SEK = 0.7492 HKD
13 Oct 2024 1 HKD = 1.3348 SEK 1 SEK = 0.7492 HKD
14 Oct 2024 1 HKD = 1.3428 SEK 1 SEK = 0.7447 HKD
15 Oct 2024 1 HKD = 1.3343 SEK 1 SEK = 0.7495 HKD
16 Oct 2024 1 HKD = 1.34 SEK 1 SEK = 0.7463 HKD
17 Oct 2024 1 HKD = 1.3524 SEK 1 SEK = 0.7394 HKD
18 Oct 2024 1 HKD = 1.3545 SEK 1 SEK = 0.7383 HKD
19 Oct 2024 1 HKD = 1.354 SEK 1 SEK = 0.7386 HKD
20 Oct 2024 1 HKD = 1.354 SEK 1 SEK = 0.7386 HKD
21 Oct 2024 1 HKD = 1.3544 SEK 1 SEK = 0.7383 HKD
22 Oct 2024 1 HKD = 1.3553 SEK 1 SEK = 0.7378 HKD
23 Oct 2024 1 HKD = 1.3647 SEK 1 SEK = 0.7328 HKD
24 Oct 2024 1 HKD = 1.3604 SEK 1 SEK = 0.7351 HKD
25 Oct 2024 1 HKD = 1.3612 SEK 1 SEK = 0.7346 HKD
26 Oct 2024 1 HKD = 1.3669 SEK 1 SEK = 0.7316 HKD
27 Oct 2024 1 HKD = 1.3669 SEK 1 SEK = 0.7316 HKD
28 Oct 2024 1 HKD = 1.3643 SEK 1 SEK = 0.733 HKD
29 Oct 2024 1 HKD = 1.3759 SEK 1 SEK = 0.7268 HKD
30 Oct 2024 1 HKD = 1.3765 SEK 1 SEK = 0.7265 HKD
31 Oct 2024 1 HKD = 1.3751 SEK 1 SEK = 0.7272 HKD

Nov 2024

DateHKD-SEKSEK-HKD
01 Nov 2024 1 HKD = 1.3724 SEK 1 SEK = 0.7286 HKD
02 Nov 2024 1 HKD = 1.3628 SEK 1 SEK = 0.7338 HKD
03 Nov 2024 1 HKD = 1.363 SEK 1 SEK = 0.7337 HKD
04 Nov 2024 1 HKD = 1.3738 SEK 1 SEK = 0.7279 HKD
05 Nov 2024 1 HKD = 1.3776 SEK 1 SEK = 0.7259 HKD
06 Nov 2024 1 HKD = 1.4 SEK 1 SEK = 0.7143 HKD
07 Nov 2024 1 HKD = 1.3838 SEK 1 SEK = 0.7226 HKD
08 Nov 2024 1 HKD = 1.3855 SEK 1 SEK = 0.7218 HKD
09 Nov 2024 1 HKD = 1.3909 SEK 1 SEK = 0.719 HKD
10 Nov 2024 1 HKD = 1.3909 SEK 1 SEK = 0.719 HKD
11 Nov 2024 1 HKD = 1.3999 SEK 1 SEK = 0.7143 HKD
12 Nov 2024 1 HKD = 1.3974 SEK 1 SEK = 0.7156 HKD
13 Nov 2024 1 HKD = 1.4018 SEK 1 SEK = 0.7134 HKD
14 Nov 2024 1 HKD = 1.4154 SEK 1 SEK = 0.7065 HKD
15 Nov 2024 1 HKD = 1.406 SEK 1 SEK = 0.7113 HKD
16 Nov 2024 1 HKD = 1.4102 SEK 1 SEK = 0.7091 HKD
17 Nov 2024 1 HKD = 1.4101 SEK 1 SEK = 0.7092 HKD
18 Nov 2024 1 HKD = 1.4127 SEK 1 SEK = 0.7079 HKD
19 Nov 2024 1 HKD = 1.4072 SEK 1 SEK = 0.7106 HKD
20 Nov 2024 1 HKD = 1.4121 SEK 1 SEK = 0.7082 HKD
21 Nov 2024 1 HKD = 1.4163 SEK 1 SEK = 0.7061 HKD
22 Nov 2024 1 HKD = 1.4247 SEK 1 SEK = 0.7019 HKD
23 Nov 2024 1 HKD = 1.4177 SEK 1 SEK = 0.7054 HKD
24 Nov 2024 1 HKD = 1.4177 SEK 1 SEK = 0.7054 HKD
25 Nov 2024 1 HKD = 1.4083 SEK 1 SEK = 0.7101 HKD
26 Nov 2024 1 HKD = 1.4082 SEK 1 SEK = 0.7101 HKD
27 Nov 2024 1 HKD = 1.4072 SEK 1 SEK = 0.7106 HKD
28 Nov 2024 1 HKD = 1.4061 SEK 1 SEK = 0.7112 HKD
29 Nov 2024 1 HKD = 1.4011 SEK 1 SEK = 0.7137 HKD
30 Nov 2024 1 HKD = 1.4007 SEK 1 SEK = 0.7139 HKD

Dec 2024

DateHKD-SEKSEK-HKD
01 Dec 2024 1 HKD = 1.4007 SEK 1 SEK = 0.7139 HKD
02 Dec 2024 1 HKD = 1.4099 SEK 1 SEK = 0.7093 HKD
03 Dec 2024 1 HKD = 1.4149 SEK 1 SEK = 0.7067 HKD
04 Dec 2024 1 HKD = 1.4145 SEK 1 SEK = 0.707 HKD
05 Dec 2024 1 HKD = 1.4043 SEK 1 SEK = 0.7121 HKD
06 Dec 2024 1 HKD = 1.3984 SEK 1 SEK = 0.7151 HKD
07 Dec 2024 1 HKD = 1.4057 SEK 1 SEK = 0.7114 HKD
08 Dec 2024 1 HKD = 1.4057 SEK 1 SEK = 0.7114 HKD
09 Dec 2024 1 HKD = 1.4043 SEK 1 SEK = 0.7121 HKD
10 Dec 2024 1 HKD = 1.4087 SEK 1 SEK = 0.7099 HKD
11 Dec 2024 1 HKD = 1.411 SEK 1 SEK = 0.7087 HKD
12 Dec 2024 1 HKD = 1.4087 SEK 1 SEK = 0.7099 HKD
13 Dec 2024 1 HKD = 1.4101 SEK 1 SEK = 0.7092 HKD
14 Dec 2024 1 HKD = 1.4116 SEK 1 SEK = 0.7084 HKD
15 Dec 2024 1 HKD = 1.4118 SEK 1 SEK = 0.7083 HKD
16 Dec 2024 1 HKD = 1.4023 SEK 1 SEK = 0.7131 HKD
17 Dec 2024 1 HKD = 1.4061 SEK 1 SEK = 0.7112 HKD
18 Dec 2024 1 HKD = 1.4082 SEK 1 SEK = 0.7101 HKD
19 Dec 2024 1 HKD = 1.4187 SEK 1 SEK = 0.7049 HKD
20 Dec 2024 1 HKD = 1.4208 SEK 1 SEK = 0.7038 HKD
21 Dec 2024 1 HKD = 1.419 SEK 1 SEK = 0.7047 HKD
22 Dec 2024 1 HKD = 1.4192 SEK 1 SEK = 0.7046 HKD

HKD-SEK and SEK-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats