currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-SDG and SDG-HKD exchange rates - 2025

HKD-SDG and SDG-HKD exchange rates - 2025

HKD-SDG and SDG-HKD exchange rates

Check below the exchange rates for HKD-SDG and SDG-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 77.2231 SDG
1 SDG = 0.0129 HKD
1Y 2Y 3Y
HKD to SDGSDG to HKD
77.2397 Date: 4/5 77.2636 Date: 4/4 77.1370 Date: 4/3 77.1053 Date: 4/2 77.1724 Date: 4/1 77.1972 Date: 3/31 77.0054 Date: 3/30 77.2018 Date: 3/29 77.1948 Date: 3/28 77.2238 Date: 3/27 77.2285 Date: 3/26 77.3003 Date: 3/25 77.0482 Date: 3/24 77.0627 Date: 3/23 77.2986 Date: 3/22 77.3108 Date: 3/21 77.2957 Date: 3/20 77.3366 Date: 3/19 77.3391 Date: 3/18 77.3473 Date: 3/17 77.0709 Date: 3/16 77.2986 Date: 3/15 77.3178 Date: 3/14 77.3299 Date: 3/13 77.3513 Date: 3/12 77.3520 Date: 3/11 77.1010 Date: 3/10 77.3413 Date: 3/9 77.3106 Date: 3/8 77.3360 Date: 3/7 77.3174 Date: 3/6 77.3314 Date: 3/5 77.3195 Date: 3/4 77.0196 Date: 3/3 77.0026 Date: 3/2 77.2618 Date: 3/1 77.2298 Date: 2/28 77.3080 Date: 2/27 77.2658 Date: 2/26 77.2996 Date: 2/25 77.3124 Date: 2/24 77.3483 Date: 2/23 77.3483 Date: 2/22 77.3359 Date: 2/21 77.2504 Date: 2/20 77.2774 Date: 2/19 77.2870 Date: 2/18 77.2478 Date: 2/17 77.2037 Date: 2/16 77.2037 Date: 2/15 77.2102 Date: 2/14 77.1617 Date: 2/13 77.1627 Date: 2/12 77.1194 Date: 2/11 77.1470 Date: 2/10 77.1443 Date: 2/9 77.1443 Date: 2/8 77.1600 Date: 2/7 77.1876 Date: 2/6 77.1777 Date: 2/5 77.1785 Date: 2/4 77.1146 Date: 2/3 77.1216 Date: 2/2 77.1398 Date: 2/1 77.1217 Date: 1/31 77.1413 Date: 1/30 77.1418 Date: 1/29 77.1409 Date: 1/28 77.1951 Date: 1/27 77.1810 Date: 1/26 77.1735 Date: 1/25 77.1617 Date: 1/24 77.1526 Date: 1/23 77.1727 Date: 1/22 77.1913 Date: 1/21 77.2146 Date: 1/20 77.1908 Date: 1/19 77.1857 Date: 1/18 77.1764 Date: 1/17 77.1630 Date: 1/16 77.1800 Date: 1/15 77.1913 Date: 1/14 77.1825 Date: 1/13 77.1745 Date: 1/12 77.1567 Date: 1/11 77.2000 Date: 1/10 77.2408 Date: 1/9 77.2580 Date: 1/8 77.2856 Date: 1/7 77.3846 Date: 1/6 77.3328 Date: 1/5 77.3489 Date: 1/4 77.3202 Date: 1/3 77.3475 Date: 1/2 77.4327 Date: 1/1 77.2397 Date: 4/5 77.2636 Date: 4/4 77.1370 Date: 4/3 77.1053 Date: 4/2 77.1724 Date: 4/1 77.1972 Date: 3/31 77.0054 Date: 3/30 77.2018 Date: 3/29 77.1948 Date: 3/28 77.2238 Date: 3/27 77.2285 Date: 3/26 77.3003 Date: 3/25 77.0482 Date: 3/24 77.0627 Date: 3/23 77.2986 Date: 3/22 77.3108 Date: 3/21 77.2957 Date: 3/20 77.3366 Date: 3/19 77.3391 Date: 3/18 77.3473 Date: 3/17 77.0709 Date: 3/16 77.2986 Date: 3/15 77.3178 Date: 3/14 77.3299 Date: 3/13 77.3513 Date: 3/12 77.3520 Date: 3/11 77.1010 Date: 3/10 77.3413 Date: 3/9 77.3106 Date: 3/8 77.3360 Date: 3/7 77.3174 Date: 3/6 77.3314 Date: 3/5 77.3195 Date: 3/4 77.0196 Date: 3/3 77.0026 Date: 3/2 77.2618 Date: 3/1 77.2298 Date: 2/28 77.3080 Date: 2/27 77.2658 Date: 2/26 77.2996 Date: 2/25 77.3124 Date: 2/24 77.3483 Date: 2/23 77.3483 Date: 2/22 77.3359 Date: 2/21 77.2504 Date: 2/20 77.2774 Date: 2/19 77.2870 Date: 2/18 77.2478 Date: 2/17 77.2037 Date: 2/16 77.2037 Date: 2/15 77.2102 Date: 2/14 77.1617 Date: 2/13 77.1627 Date: 2/12 77.1194 Date: 2/11 77.1470 Date: 2/10 77.1443 Date: 2/9 77.1443 Date: 2/8 77.1600 Date: 2/7 77.1876 Date: 2/6 77.1777 Date: 2/5 77.1785 Date: 2/4 77.1146 Date: 2/3 77.1216 Date: 2/2 77.1398 Date: 2/1 77.1217 Date: 1/31 77.1413 Date: 1/30 77.1418 Date: 1/29 77.1409 Date: 1/28 77.1951 Date: 1/27 77.1810 Date: 1/26 77.1735 Date: 1/25 77.1617 Date: 1/24 77.1526 Date: 1/23 77.1727 Date: 1/22 77.1913 Date: 1/21 77.2146 Date: 1/20 77.1908 Date: 1/19 77.1857 Date: 1/18 77.1764 Date: 1/17 77.1630 Date: 1/16 77.1800 Date: 1/15 77.1913 Date: 1/14 77.1825 Date: 1/13 77.1745 Date: 1/12 77.1567 Date: 1/11 77.2000 Date: 1/10 77.2408 Date: 1/9 77.2580 Date: 1/8 77.2856 Date: 1/7 77.3846 Date: 1/6 77.3328 Date: 1/5 77.3489 Date: 1/4 77.3202 Date: 1/3 77.3475 Date: 1/2 77.4327 Date: 1/1

Jan 2025

DateHKD-SDGSDG-HKD
01 Jan 2025 1 HKD = 77.4327 SDG 1 SDG = 0.0129 HKD
02 Jan 2025 1 HKD = 77.3475 SDG 1 SDG = 0.0129 HKD
03 Jan 2025 1 HKD = 77.3202 SDG 1 SDG = 0.0129 HKD
04 Jan 2025 1 HKD = 77.3489 SDG 1 SDG = 0.0129 HKD
05 Jan 2025 1 HKD = 77.3328 SDG 1 SDG = 0.0129 HKD
06 Jan 2025 1 HKD = 77.3846 SDG 1 SDG = 0.0129 HKD
07 Jan 2025 1 HKD = 77.2856 SDG 1 SDG = 0.0129 HKD
08 Jan 2025 1 HKD = 77.258 SDG 1 SDG = 0.0129 HKD
09 Jan 2025 1 HKD = 77.2408 SDG 1 SDG = 0.0129 HKD
10 Jan 2025 1 HKD = 77.2 SDG 1 SDG = 0.013 HKD
11 Jan 2025 1 HKD = 77.1567 SDG 1 SDG = 0.013 HKD
12 Jan 2025 1 HKD = 77.1745 SDG 1 SDG = 0.013 HKD
13 Jan 2025 1 HKD = 77.1825 SDG 1 SDG = 0.013 HKD
14 Jan 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
15 Jan 2025 1 HKD = 77.18 SDG 1 SDG = 0.013 HKD
16 Jan 2025 1 HKD = 77.163 SDG 1 SDG = 0.013 HKD
17 Jan 2025 1 HKD = 77.1764 SDG 1 SDG = 0.013 HKD
18 Jan 2025 1 HKD = 77.1857 SDG 1 SDG = 0.013 HKD
19 Jan 2025 1 HKD = 77.1908 SDG 1 SDG = 0.013 HKD
20 Jan 2025 1 HKD = 77.2146 SDG 1 SDG = 0.013 HKD
21 Jan 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
22 Jan 2025 1 HKD = 77.1727 SDG 1 SDG = 0.013 HKD
23 Jan 2025 1 HKD = 77.1526 SDG 1 SDG = 0.013 HKD
24 Jan 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
25 Jan 2025 1 HKD = 77.1735 SDG 1 SDG = 0.013 HKD
26 Jan 2025 1 HKD = 77.181 SDG 1 SDG = 0.013 HKD
27 Jan 2025 1 HKD = 77.1951 SDG 1 SDG = 0.013 HKD
28 Jan 2025 1 HKD = 77.1409 SDG 1 SDG = 0.013 HKD
29 Jan 2025 1 HKD = 77.1418 SDG 1 SDG = 0.013 HKD
30 Jan 2025 1 HKD = 77.1413 SDG 1 SDG = 0.013 HKD
31 Jan 2025 1 HKD = 77.1217 SDG 1 SDG = 0.013 HKD

Feb 2025

DateHKD-SDGSDG-HKD
01 Feb 2025 1 HKD = 77.1398 SDG 1 SDG = 0.013 HKD
02 Feb 2025 1 HKD = 77.1216 SDG 1 SDG = 0.013 HKD
03 Feb 2025 1 HKD = 77.1146 SDG 1 SDG = 0.013 HKD
04 Feb 2025 1 HKD = 77.1785 SDG 1 SDG = 0.013 HKD
05 Feb 2025 1 HKD = 77.1777 SDG 1 SDG = 0.013 HKD
06 Feb 2025 1 HKD = 77.1876 SDG 1 SDG = 0.013 HKD
07 Feb 2025 1 HKD = 77.16 SDG 1 SDG = 0.013 HKD
08 Feb 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
09 Feb 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
10 Feb 2025 1 HKD = 77.147 SDG 1 SDG = 0.013 HKD
11 Feb 2025 1 HKD = 77.1194 SDG 1 SDG = 0.013 HKD
12 Feb 2025 1 HKD = 77.1627 SDG 1 SDG = 0.013 HKD
13 Feb 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
14 Feb 2025 1 HKD = 77.2102 SDG 1 SDG = 0.013 HKD
15 Feb 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
16 Feb 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
17 Feb 2025 1 HKD = 77.2478 SDG 1 SDG = 0.0129 HKD
18 Feb 2025 1 HKD = 77.287 SDG 1 SDG = 0.0129 HKD
19 Feb 2025 1 HKD = 77.2774 SDG 1 SDG = 0.0129 HKD
20 Feb 2025 1 HKD = 77.2504 SDG 1 SDG = 0.0129 HKD
21 Feb 2025 1 HKD = 77.3359 SDG 1 SDG = 0.0129 HKD
22 Feb 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
23 Feb 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
24 Feb 2025 1 HKD = 77.3124 SDG 1 SDG = 0.0129 HKD
25 Feb 2025 1 HKD = 77.2996 SDG 1 SDG = 0.0129 HKD
26 Feb 2025 1 HKD = 77.2658 SDG 1 SDG = 0.0129 HKD
27 Feb 2025 1 HKD = 77.308 SDG 1 SDG = 0.0129 HKD
28 Feb 2025 1 HKD = 77.2298 SDG 1 SDG = 0.0129 HKD

Mar 2025

DateHKD-SDGSDG-HKD
01 Mar 2025 1 HKD = 77.2618 SDG 1 SDG = 0.0129 HKD
02 Mar 2025 1 HKD = 77.0026 SDG 1 SDG = 0.013 HKD
03 Mar 2025 1 HKD = 77.0196 SDG 1 SDG = 0.013 HKD
04 Mar 2025 1 HKD = 77.3195 SDG 1 SDG = 0.0129 HKD
05 Mar 2025 1 HKD = 77.3314 SDG 1 SDG = 0.0129 HKD
06 Mar 2025 1 HKD = 77.3174 SDG 1 SDG = 0.0129 HKD
07 Mar 2025 1 HKD = 77.336 SDG 1 SDG = 0.0129 HKD
08 Mar 2025 1 HKD = 77.3106 SDG 1 SDG = 0.0129 HKD
09 Mar 2025 1 HKD = 77.3413 SDG 1 SDG = 0.0129 HKD
10 Mar 2025 1 HKD = 77.101 SDG 1 SDG = 0.013 HKD
11 Mar 2025 1 HKD = 77.352 SDG 1 SDG = 0.0129 HKD
12 Mar 2025 1 HKD = 77.3513 SDG 1 SDG = 0.0129 HKD
13 Mar 2025 1 HKD = 77.3299 SDG 1 SDG = 0.0129 HKD
14 Mar 2025 1 HKD = 77.3178 SDG 1 SDG = 0.0129 HKD
15 Mar 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
16 Mar 2025 1 HKD = 77.0709 SDG 1 SDG = 0.013 HKD
17 Mar 2025 1 HKD = 77.3473 SDG 1 SDG = 0.0129 HKD
18 Mar 2025 1 HKD = 77.3391 SDG 1 SDG = 0.0129 HKD
19 Mar 2025 1 HKD = 77.3366 SDG 1 SDG = 0.0129 HKD
20 Mar 2025 1 HKD = 77.2957 SDG 1 SDG = 0.0129 HKD
21 Mar 2025 1 HKD = 77.3108 SDG 1 SDG = 0.0129 HKD
22 Mar 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
23 Mar 2025 1 HKD = 77.0627 SDG 1 SDG = 0.013 HKD
24 Mar 2025 1 HKD = 77.0482 SDG 1 SDG = 0.013 HKD
25 Mar 2025 1 HKD = 77.3003 SDG 1 SDG = 0.0129 HKD
26 Mar 2025 1 HKD = 77.2285 SDG 1 SDG = 0.0129 HKD
27 Mar 2025 1 HKD = 77.2238 SDG 1 SDG = 0.0129 HKD
28 Mar 2025 1 HKD = 77.1948 SDG 1 SDG = 0.013 HKD
29 Mar 2025 1 HKD = 77.2018 SDG 1 SDG = 0.013 HKD
30 Mar 2025 1 HKD = 77.0054 SDG 1 SDG = 0.013 HKD
31 Mar 2025 1 HKD = 77.1972 SDG 1 SDG = 0.013 HKD

Apr 2025

DateHKD-SDGSDG-HKD
01 Apr 2025 1 HKD = 77.1724 SDG 1 SDG = 0.013 HKD
02 Apr 2025 1 HKD = 77.1053 SDG 1 SDG = 0.013 HKD
03 Apr 2025 1 HKD = 77.137 SDG 1 SDG = 0.013 HKD
04 Apr 2025 1 HKD = 77.2636 SDG 1 SDG = 0.0129 HKD
05 Apr 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD

HKD-SDG and SDG-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats