> HKD-SDG and SDG-HKD exchange rates - 2024

HKD-SDG and SDG-HKD exchange rates - 2024

HKD-SDG and SDG-HKD exchange rates

Check below the exchange rates for HKD-SDG and SDG-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 76.6008 SDG

1 SDG = 0.0131 HKD

1Y 2Y 3Y

HKD to SDGSDG to HKD

Jan 2024

Date	HKD-SDG	SDG-HKD
01 Jan 2024	1 HKD = 76.8528 SDG	1 SDG = 0.013 HKD
02 Jan 2024	1 HKD = 76.9127 SDG	1 SDG = 0.013 HKD
03 Jan 2024	1 HKD = 76.9689 SDG	1 SDG = 0.013 HKD
04 Jan 2024	1 HKD = 76.9694 SDG	1 SDG = 0.013 HKD
05 Jan 2024	1 HKD = 76.9472 SDG	1 SDG = 0.013 HKD
06 Jan 2024	1 HKD = 76.9384 SDG	1 SDG = 0.013 HKD
07 Jan 2024	1 HKD = 76.9384 SDG	1 SDG = 0.013 HKD
08 Jan 2024	1 HKD = 76.9787 SDG	1 SDG = 0.013 HKD
09 Jan 2024	1 HKD = 76.9039 SDG	1 SDG = 0.013 HKD
10 Jan 2024	1 HKD = 76.8507 SDG	1 SDG = 0.013 HKD
11 Jan 2024	1 HKD = 76.8694 SDG	1 SDG = 0.013 HKD
12 Jan 2024	1 HKD = 76.8245 SDG	1 SDG = 0.013 HKD
13 Jan 2024	1 HKD = 76.8656 SDG	1 SDG = 0.013 HKD
14 Jan 2024	1 HKD = 76.8656 SDG	1 SDG = 0.013 HKD
15 Jan 2024	1 HKD = 76.8439 SDG	1 SDG = 0.013 HKD
16 Jan 2024	1 HKD = 76.7986 SDG	1 SDG = 0.013 HKD
17 Jan 2024	1 HKD = 76.8075 SDG	1 SDG = 0.013 HKD
18 Jan 2024	1 HKD = 76.8351 SDG	1 SDG = 0.013 HKD
19 Jan 2024	1 HKD = 76.8618 SDG	1 SDG = 0.013 HKD
20 Jan 2024	1 HKD = 76.8882 SDG	1 SDG = 0.013 HKD
21 Jan 2024	1 HKD = 76.8882 SDG	1 SDG = 0.013 HKD
22 Jan 2024	1 HKD = 76.8797 SDG	1 SDG = 0.013 HKD
23 Jan 2024	1 HKD = 76.8298 SDG	1 SDG = 0.013 HKD
24 Jan 2024	1 HKD = 76.8653 SDG	1 SDG = 0.013 HKD
25 Jan 2024	1 HKD = 76.896 SDG	1 SDG = 0.013 HKD
26 Jan 2024	1 HKD = 76.9235 SDG	1 SDG = 0.013 HKD
27 Jan 2024	1 HKD = 76.8754 SDG	1 SDG = 0.013 HKD
28 Jan 2024	1 HKD = 76.8754 SDG	1 SDG = 0.013 HKD
29 Jan 2024	1 HKD = 76.9346 SDG	1 SDG = 0.013 HKD
30 Jan 2024	1 HKD = 76.8907 SDG	1 SDG = 0.013 HKD
31 Jan 2024	1 HKD = 76.8643 SDG	1 SDG = 0.013 HKD

Feb 2024

Date	HKD-SDG	SDG-HKD
01 Feb 2024	1 HKD = 76.8554 SDG	1 SDG = 0.013 HKD
02 Feb 2024	1 HKD = 76.8644 SDG	1 SDG = 0.013 HKD
03 Feb 2024	1 HKD = 76.7765 SDG	1 SDG = 0.013 HKD
04 Feb 2024	1 HKD = 76.7765 SDG	1 SDG = 0.013 HKD
05 Feb 2024	1 HKD = 76.7739 SDG	1 SDG = 0.013 HKD
06 Feb 2024	1 HKD = 76.7588 SDG	1 SDG = 0.013 HKD
07 Feb 2024	1 HKD = 76.8504 SDG	1 SDG = 0.013 HKD
08 Feb 2024	1 HKD = 76.7798 SDG	1 SDG = 0.013 HKD
09 Feb 2024	1 HKD = 76.8538 SDG	1 SDG = 0.013 HKD
10 Feb 2024	1 HKD = 76.8528 SDG	1 SDG = 0.013 HKD
11 Feb 2024	1 HKD = 76.8528 SDG	1 SDG = 0.013 HKD
12 Feb 2024	1 HKD = 76.8546 SDG	1 SDG = 0.013 HKD
13 Feb 2024	1 HKD = 76.8816 SDG	1 SDG = 0.013 HKD
14 Feb 2024	1 HKD = 76.874 SDG	1 SDG = 0.013 HKD
15 Feb 2024	1 HKD = 76.8547 SDG	1 SDG = 0.013 HKD
16 Feb 2024	1 HKD = 76.8265 SDG	1 SDG = 0.013 HKD
17 Feb 2024	1 HKD = 76.8331 SDG	1 SDG = 0.013 HKD
18 Feb 2024	1 HKD = 76.8326 SDG	1 SDG = 0.013 HKD
19 Feb 2024	1 HKD = 76.8495 SDG	1 SDG = 0.013 HKD
20 Feb 2024	1 HKD = 76.84 SDG	1 SDG = 0.013 HKD
21 Feb 2024	1 HKD = 76.8377 SDG	1 SDG = 0.013 HKD
22 Feb 2024	1 HKD = 76.8387 SDG	1 SDG = 0.013 HKD
23 Feb 2024	1 HKD = 76.8196 SDG	1 SDG = 0.013 HKD
24 Feb 2024	1 HKD = 76.8263 SDG	1 SDG = 0.013 HKD
25 Feb 2024	1 HKD = 76.8263 SDG	1 SDG = 0.013 HKD
26 Feb 2024	1 HKD = 76.8222 SDG	1 SDG = 0.013 HKD
27 Feb 2024	1 HKD = 76.8056 SDG	1 SDG = 0.013 HKD
28 Feb 2024	1 HKD = 76.7813 SDG	1 SDG = 0.013 HKD
29 Feb 2024	1 HKD = 76.7848 SDG	1 SDG = 0.013 HKD

Mar 2024

Date	HKD-SDG	SDG-HKD
01 Mar 2024	1 HKD = 76.7689 SDG	1 SDG = 0.013 HKD
02 Mar 2024	1 HKD = 76.7678 SDG	1 SDG = 0.013 HKD
03 Mar 2024	1 HKD = 76.7678 SDG	1 SDG = 0.013 HKD
04 Mar 2024	1 HKD = 76.8129 SDG	1 SDG = 0.013 HKD
05 Mar 2024	1 HKD = 76.8236 SDG	1 SDG = 0.013 HKD
06 Mar 2024	1 HKD = 76.8082 SDG	1 SDG = 0.013 HKD
07 Mar 2024	1 HKD = 76.8403 SDG	1 SDG = 0.013 HKD
08 Mar 2024	1 HKD = 76.8515 SDG	1 SDG = 0.013 HKD
09 Mar 2024	1 HKD = 76.9787 SDG	1 SDG = 0.013 HKD
10 Mar 2024	1 HKD = 76.9787 SDG	1 SDG = 0.013 HKD
11 Mar 2024	1 HKD = 76.9842 SDG	1 SDG = 0.013 HKD
12 Mar 2024	1 HKD = 76.8163 SDG	1 SDG = 0.013 HKD
13 Mar 2024	1 HKD = 74.9087 SDG	1 SDG = 0.0133 HKD
14 Mar 2024	1 HKD = 74.917 SDG	1 SDG = 0.0133 HKD
15 Mar 2024	1 HKD = 53.6292 SDG	1 SDG = 0.0186 HKD
16 Mar 2024	1 HKD = 74.9193 SDG	1 SDG = 0.0133 HKD
17 Mar 2024	1 HKD = 74.9193 SDG	1 SDG = 0.0133 HKD
18 Mar 2024	1 HKD = 74.9404 SDG	1 SDG = 0.0133 HKD
19 Mar 2024	1 HKD = 74.9164 SDG	1 SDG = 0.0133 HKD
20 Mar 2024	1 HKD = 74.9011 SDG	1 SDG = 0.0134 HKD
21 Mar 2024	1 HKD = 74.9298 SDG	1 SDG = 0.0133 HKD
22 Mar 2024	1 HKD = 74.9284 SDG	1 SDG = 0.0133 HKD
23 Mar 2024	1 HKD = 74.8925 SDG	1 SDG = 0.0134 HKD
24 Mar 2024	1 HKD = 74.8925 SDG	1 SDG = 0.0134 HKD
25 Mar 2024	1 HKD = 74.9193 SDG	1 SDG = 0.0133 HKD
26 Mar 2024	1 HKD = 76.8233 SDG	1 SDG = 0.013 HKD
27 Mar 2024	1 HKD = 76.8221 SDG	1 SDG = 0.013 HKD
28 Mar 2024	1 HKD = 76.807 SDG	1 SDG = 0.013 HKD
29 Mar 2024	1 HKD = 76.7928 SDG	1 SDG = 0.013 HKD
30 Mar 2024	1 HKD = 76.787 SDG	1 SDG = 0.013 HKD
31 Mar 2024	1 HKD = 76.787 SDG	1 SDG = 0.013 HKD

Apr 2024

Date	HKD-SDG	SDG-HKD
01 Apr 2024	1 HKD = 76.8066 SDG	1 SDG = 0.013 HKD
02 Apr 2024	1 HKD = 76.7076 SDG	1 SDG = 0.013 HKD
03 Apr 2024	1 HKD = 74.8484 SDG	1 SDG = 0.0134 HKD
04 Apr 2024	1 HKD = 74.8525 SDG	1 SDG = 0.0134 HKD
05 Apr 2024	1 HKD = 74.8581 SDG	1 SDG = 0.0134 HKD
06 Apr 2024	1 HKD = 74.8409 SDG	1 SDG = 0.0134 HKD
07 Apr 2024	1 HKD = 74.8409 SDG	1 SDG = 0.0134 HKD
08 Apr 2024	1 HKD = 74.8255 SDG	1 SDG = 0.0134 HKD
09 Apr 2024	1 HKD = 74.8342 SDG	1 SDG = 0.0134 HKD
10 Apr 2024	1 HKD = 74.816 SDG	1 SDG = 0.0134 HKD
11 Apr 2024	1 HKD = 74.7943 SDG	1 SDG = 0.0134 HKD
12 Apr 2024	1 HKD = 74.7755 SDG	1 SDG = 0.0134 HKD
13 Apr 2024	1 HKD = 74.7702 SDG	1 SDG = 0.0134 HKD
14 Apr 2024	1 HKD = 74.7702 SDG	1 SDG = 0.0134 HKD
15 Apr 2024	1 HKD = 74.855 SDG	1 SDG = 0.0134 HKD
16 Apr 2024	1 HKD = 74.8241 SDG	1 SDG = 0.0134 HKD
17 Apr 2024	1 HKD = 74.8294 SDG	1 SDG = 0.0134 HKD
18 Apr 2024	1 HKD = 74.8236 SDG	1 SDG = 0.0134 HKD
19 Apr 2024	1 HKD = 74.8132 SDG	1 SDG = 0.0134 HKD
20 Apr 2024	1 HKD = 74.8265 SDG	1 SDG = 0.0134 HKD
21 Apr 2024	1 HKD = 74.8265 SDG	1 SDG = 0.0134 HKD
22 Apr 2024	1 HKD = 74.78 SDG	1 SDG = 0.0134 HKD
23 Apr 2024	1 HKD = 74.7827 SDG	1 SDG = 0.0134 HKD
24 Apr 2024	1 HKD = 74.813 SDG	1 SDG = 0.0134 HKD
25 Apr 2024	1 HKD = 74.8558 SDG	1 SDG = 0.0134 HKD
26 Apr 2024	1 HKD = 74.8531 SDG	1 SDG = 0.0134 HKD
27 Apr 2024	1 HKD = 74.8562 SDG	1 SDG = 0.0134 HKD
28 Apr 2024	1 HKD = 74.8562 SDG	1 SDG = 0.0134 HKD
29 Apr 2024	1 HKD = 74.87 SDG	1 SDG = 0.0134 HKD
30 Apr 2024	1 HKD = 74.9334 SDG	1 SDG = 0.0133 HKD

May 2024

Date	HKD-SDG	SDG-HKD
01 May 2024	1 HKD = 74.8965 SDG	1 SDG = 0.0134 HKD
02 May 2024	1 HKD = 72.9765 SDG	1 SDG = 0.0137 HKD
03 May 2024	1 HKD = 76.6252 SDG	1 SDG = 0.0131 HKD
04 May 2024	1 HKD = 76.8634 SDG	1 SDG = 0.013 HKD
05 May 2024	1 HKD = 76.8634 SDG	1 SDG = 0.013 HKD
06 May 2024	1 HKD = 76.833 SDG	1 SDG = 0.013 HKD
07 May 2024	1 HKD = 76.848 SDG	1 SDG = 0.013 HKD
08 May 2024	1 HKD = 76.8727 SDG	1 SDG = 0.013 HKD
09 May 2024	1 HKD = 76.895 SDG	1 SDG = 0.013 HKD
10 May 2024	1 HKD = 76.9108 SDG	1 SDG = 0.013 HKD
11 May 2024	1 HKD = 76.9059 SDG	1 SDG = 0.013 HKD
12 May 2024	1 HKD = 76.9049 SDG	1 SDG = 0.013 HKD
13 May 2024	1 HKD = 76.9348 SDG	1 SDG = 0.013 HKD
14 May 2024	1 HKD = 76.93 SDG	1 SDG = 0.013 HKD
15 May 2024	1 HKD = 76.9705 SDG	1 SDG = 0.013 HKD
16 May 2024	1 HKD = 77.0128 SDG	1 SDG = 0.013 HKD
17 May 2024	1 HKD = 77.032 SDG	1 SDG = 0.013 HKD
18 May 2024	1 HKD = 77.0252 SDG	1 SDG = 0.013 HKD
19 May 2024	1 HKD = 77.0252 SDG	1 SDG = 0.013 HKD
20 May 2024	1 HKD = 77.0546 SDG	1 SDG = 0.013 HKD
21 May 2024	1 HKD = 77.0162 SDG	1 SDG = 0.013 HKD
22 May 2024	1 HKD = 76.9915 SDG	1 SDG = 0.013 HKD
23 May 2024	1 HKD = 76.9716 SDG	1 SDG = 0.013 HKD
24 May 2024	1 HKD = 76.9345 SDG	1 SDG = 0.013 HKD
25 May 2024	1 HKD = 76.9418 SDG	1 SDG = 0.013 HKD
26 May 2024	1 HKD = 76.9418 SDG	1 SDG = 0.013 HKD
27 May 2024	1 HKD = 76.9699 SDG	1 SDG = 0.013 HKD
28 May 2024	1 HKD = 76.9462 SDG	1 SDG = 0.013 HKD
29 May 2024	1 HKD = 76.9354 SDG	1 SDG = 0.013 HKD
30 May 2024	1 HKD = 76.8694 SDG	1 SDG = 0.013 HKD
31 May 2024	1 HKD = 76.8744 SDG	1 SDG = 0.013 HKD

Jun 2024

Date	HKD-SDG	SDG-HKD
01 Jun 2024	1 HKD = 76.8601 SDG	1 SDG = 0.013 HKD
02 Jun 2024	1 HKD = 76.8601 SDG	1 SDG = 0.013 HKD
03 Jun 2024	1 HKD = 76.8425 SDG	1 SDG = 0.013 HKD
04 Jun 2024	1 HKD = 74.9917 SDG	1 SDG = 0.0133 HKD
05 Jun 2024	1 HKD = 75.0376 SDG	1 SDG = 0.0133 HKD
06 Jun 2024	1 HKD = 75.0352 SDG	1 SDG = 0.0133 HKD
07 Jun 2024	1 HKD = 75.0475 SDG	1 SDG = 0.0133 HKD
08 Jun 2024	1 HKD = 75.0166 SDG	1 SDG = 0.0133 HKD
09 Jun 2024	1 HKD = 75.0166 SDG	1 SDG = 0.0133 HKD
10 Jun 2024	1 HKD = 74.9979 SDG	1 SDG = 0.0133 HKD
11 Jun 2024	1 HKD = 75.0339 SDG	1 SDG = 0.0133 HKD
12 Jun 2024	1 HKD = 75.0256 SDG	1 SDG = 0.0133 HKD
13 Jun 2024	1 HKD = 75.0316 SDG	1 SDG = 0.0133 HKD
14 Jun 2024	1 HKD = 75.0207 SDG	1 SDG = 0.0133 HKD
15 Jun 2024	1 HKD = 75.0268 SDG	1 SDG = 0.0133 HKD
16 Jun 2024	1 HKD = 75.0268 SDG	1 SDG = 0.0133 HKD
17 Jun 2024	1 HKD = 75.0258 SDG	1 SDG = 0.0133 HKD
18 Jun 2024	1 HKD = 75.0495 SDG	1 SDG = 0.0133 HKD
19 Jun 2024	1 HKD = 76.9935 SDG	1 SDG = 0.013 HKD
20 Jun 2024	1 HKD = 77.0095 SDG	1 SDG = 0.013 HKD
21 Jun 2024	1 HKD = 77.0172 SDG	1 SDG = 0.013 HKD
22 Jun 2024	1 HKD = 77.0005 SDG	1 SDG = 0.013 HKD
23 Jun 2024	1 HKD = 77.0005 SDG	1 SDG = 0.013 HKD
24 Jun 2024	1 HKD = 76.9797 SDG	1 SDG = 0.013 HKD
25 Jun 2024	1 HKD = 76.9738 SDG	1 SDG = 0.013 HKD
26 Jun 2024	1 HKD = 76.9728 SDG	1 SDG = 0.013 HKD
27 Jun 2024	1 HKD = 76.9657 SDG	1 SDG = 0.013 HKD
28 Jun 2024	1 HKD = 76.964 SDG	1 SDG = 0.013 HKD
29 Jun 2024	1 HKD = 76.961 SDG	1 SDG = 0.013 HKD
30 Jun 2024	1 HKD = 76.9713 SDG	1 SDG = 0.013 HKD

Jul 2024

Date	HKD-SDG	SDG-HKD
01 Jul 2024	1 HKD = 76.9273 SDG	1 SDG = 0.013 HKD
02 Jul 2024	1 HKD = 76.9197 SDG	1 SDG = 0.013 HKD
03 Jul 2024	1 HKD = 76.941 SDG	1 SDG = 0.013 HKD
04 Jul 2024	1 HKD = 76.9601 SDG	1 SDG = 0.013 HKD
05 Jul 2024	1 HKD = 76.9464 SDG	1 SDG = 0.013 HKD
06 Jul 2024	1 HKD = 76.9209 SDG	1 SDG = 0.013 HKD
07 Jul 2024	1 HKD = 76.9209 SDG	1 SDG = 0.013 HKD
08 Jul 2024	1 HKD = 76.9437 SDG	1 SDG = 0.013 HKD
09 Jul 2024	1 HKD = 76.9357 SDG	1 SDG = 0.013 HKD
10 Jul 2024	1 HKD = 76.943 SDG	1 SDG = 0.013 HKD
11 Jul 2024	1 HKD = 76.963 SDG	1 SDG = 0.013 HKD
12 Jul 2024	1 HKD = 76.9821 SDG	1 SDG = 0.013 HKD
13 Jul 2024	1 HKD = 76.9709 SDG	1 SDG = 0.013 HKD
14 Jul 2024	1 HKD = 76.9725 SDG	1 SDG = 0.013 HKD
15 Jul 2024	1 HKD = 76.9991 SDG	1 SDG = 0.013 HKD
16 Jul 2024	1 HKD = 77.0092 SDG	1 SDG = 0.013 HKD
17 Jul 2024	1 HKD = 76.9763 SDG	1 SDG = 0.013 HKD
18 Jul 2024	1 HKD = 75.8103 SDG	1 SDG = 0.0132 HKD
19 Jul 2024	1 HKD = 75.8017 SDG	1 SDG = 0.0132 HKD
20 Jul 2024	1 HKD = 75.0248 SDG	1 SDG = 0.0133 HKD
21 Jul 2024	1 HKD = 75.0253 SDG	1 SDG = 0.0133 HKD
22 Jul 2024	1 HKD = 75.0565 SDG	1 SDG = 0.0133 HKD
23 Jul 2024	1 HKD = 75.0569 SDG	1 SDG = 0.0133 HKD
24 Jul 2024	1 HKD = 75.0393 SDG	1 SDG = 0.0133 HKD
25 Jul 2024	1 HKD = 75.0869 SDG	1 SDG = 0.0133 HKD
26 Jul 2024	1 HKD = 75.062 SDG	1 SDG = 0.0133 HKD
27 Jul 2024	1 HKD = 75.0669 SDG	1 SDG = 0.0133 HKD
28 Jul 2024	1 HKD = 75.0633 SDG	1 SDG = 0.0133 HKD
29 Jul 2024	1 HKD = 75.0237 SDG	1 SDG = 0.0133 HKD
30 Jul 2024	1 HKD = 76.7397 SDG	1 SDG = 0.013 HKD
31 Jul 2024	1 HKD = 76.9956 SDG	1 SDG = 0.013 HKD

Aug 2024

Date	HKD-SDG	SDG-HKD
01 Aug 2024	1 HKD = 76.9659 SDG	1 SDG = 0.013 HKD
02 Aug 2024	1 HKD = 77.0132 SDG	1 SDG = 0.013 HKD
03 Aug 2024	1 HKD = 77.0373 SDG	1 SDG = 0.013 HKD
04 Aug 2024	1 HKD = 77.0373 SDG	1 SDG = 0.013 HKD
05 Aug 2024	1 HKD = 77.2836 SDG	1 SDG = 0.0129 HKD
06 Aug 2024	1 HKD = 77.1894 SDG	1 SDG = 0.013 HKD
07 Aug 2024	1 HKD = 77.1439 SDG	1 SDG = 0.013 HKD
08 Aug 2024	1 HKD = 77.1944 SDG	1 SDG = 0.013 HKD
09 Aug 2024	1 HKD = 77.1269 SDG	1 SDG = 0.013 HKD
10 Aug 2024	1 HKD = 77.1351 SDG	1 SDG = 0.013 HKD
11 Aug 2024	1 HKD = 77.138 SDG	1 SDG = 0.013 HKD
12 Aug 2024	1 HKD = 77.1689 SDG	1 SDG = 0.013 HKD
13 Aug 2024	1 HKD = 77.2228 SDG	1 SDG = 0.0129 HKD
14 Aug 2024	1 HKD = 77.2276 SDG	1 SDG = 0.0129 HKD
15 Aug 2024	1 HKD = 77.1886 SDG	1 SDG = 0.013 HKD
16 Aug 2024	1 HKD = 77.1582 SDG	1 SDG = 0.013 HKD
17 Aug 2024	1 HKD = 77.1704 SDG	1 SDG = 0.013 HKD
18 Aug 2024	1 HKD = 77.1737 SDG	1 SDG = 0.013 HKD
19 Aug 2024	1 HKD = 77.1782 SDG	1 SDG = 0.013 HKD
20 Aug 2024	1 HKD = 77.2133 SDG	1 SDG = 0.013 HKD
21 Aug 2024	1 HKD = 77.1772 SDG	1 SDG = 0.013 HKD
22 Aug 2024	1 HKD = 77.1504 SDG	1 SDG = 0.013 HKD
23 Aug 2024	1 HKD = 77.1288 SDG	1 SDG = 0.013 HKD
24 Aug 2024	1 HKD = 77.1532 SDG	1 SDG = 0.013 HKD
25 Aug 2024	1 HKD = 77.1504 SDG	1 SDG = 0.013 HKD
26 Aug 2024	1 HKD = 77.1585 SDG	1 SDG = 0.013 HKD
27 Aug 2024	1 HKD = 77.1079 SDG	1 SDG = 0.013 HKD
28 Aug 2024	1 HKD = 77.1152 SDG	1 SDG = 0.013 HKD
29 Aug 2024	1 HKD = 77.1785 SDG	1 SDG = 0.013 HKD
30 Aug 2024	1 HKD = 77.1387 SDG	1 SDG = 0.013 HKD
31 Aug 2024	1 HKD = 77.1332 SDG	1 SDG = 0.013 HKD

Sep 2024

Date	HKD-SDG	SDG-HKD
01 Sep 2024	1 HKD = 77.1418 SDG	1 SDG = 0.013 HKD
02 Sep 2024	1 HKD = 77.1521 SDG	1 SDG = 0.013 HKD
03 Sep 2024	1 HKD = 77.1374 SDG	1 SDG = 0.013 HKD
04 Sep 2024	1 HKD = 77.1294 SDG	1 SDG = 0.013 HKD
05 Sep 2024	1 HKD = 77.1765 SDG	1 SDG = 0.013 HKD
06 Sep 2024	1 HKD = 77.1855 SDG	1 SDG = 0.013 HKD
07 Sep 2024	1 HKD = 77.1638 SDG	1 SDG = 0.013 HKD
08 Sep 2024	1 HKD = 77.1638 SDG	1 SDG = 0.013 HKD
09 Sep 2024	1 HKD = 77.1465 SDG	1 SDG = 0.013 HKD
10 Sep 2024	1 HKD = 77.1498 SDG	1 SDG = 0.013 HKD
11 Sep 2024	1 HKD = 77.142 SDG	1 SDG = 0.013 HKD
12 Sep 2024	1 HKD = 77.0966 SDG	1 SDG = 0.013 HKD
13 Sep 2024	1 HKD = 77.1337 SDG	1 SDG = 0.013 HKD
14 Sep 2024	1 HKD = 77.1214 SDG	1 SDG = 0.013 HKD
15 Sep 2024	1 HKD = 77.1233 SDG	1 SDG = 0.013 HKD
16 Sep 2024	1 HKD = 77.1674 SDG	1 SDG = 0.013 HKD
17 Sep 2024	1 HKD = 77.1928 SDG	1 SDG = 0.013 HKD
18 Sep 2024	1 HKD = 77.1816 SDG	1 SDG = 0.013 HKD
19 Sep 2024	1 HKD = 77.1724 SDG	1 SDG = 0.013 HKD
20 Sep 2024	1 HKD = 77.1805 SDG	1 SDG = 0.013 HKD
21 Sep 2024	1 HKD = 77.2015 SDG	1 SDG = 0.013 HKD
22 Sep 2024	1 HKD = 77.2015 SDG	1 SDG = 0.013 HKD
23 Sep 2024	1 HKD = 77.2498 SDG	1 SDG = 0.0129 HKD
24 Sep 2024	1 HKD = 77.2674 SDG	1 SDG = 0.0129 HKD
25 Sep 2024	1 HKD = 77.2497 SDG	1 SDG = 0.0129 HKD
26 Sep 2024	1 HKD = 77.323 SDG	1 SDG = 0.0129 HKD
27 Sep 2024	1 HKD = 77.3775 SDG	1 SDG = 0.0129 HKD
28 Sep 2024	1 HKD = 77.3902 SDG	1 SDG = 0.0129 HKD
29 Sep 2024	1 HKD = 77.3902 SDG	1 SDG = 0.0129 HKD
30 Sep 2024	1 HKD = 77.4677 SDG	1 SDG = 0.0129 HKD

Oct 2024

Date	HKD-SDG	SDG-HKD
01 Oct 2024	1 HKD = 77.3741 SDG	1 SDG = 0.0129 HKD
02 Oct 2024	1 HKD = 77.481 SDG	1 SDG = 0.0129 HKD
03 Oct 2024	1 HKD = 77.4469 SDG	1 SDG = 0.0129 HKD
04 Oct 2024	1 HKD = 77.4723 SDG	1 SDG = 0.0129 HKD
05 Oct 2024	1 HKD = 77.4434 SDG	1 SDG = 0.0129 HKD
06 Oct 2024	1 HKD = 77.4434 SDG	1 SDG = 0.0129 HKD
07 Oct 2024	1 HKD = 77.4475 SDG	1 SDG = 0.0129 HKD
08 Oct 2024	1 HKD = 77.3744 SDG	1 SDG = 0.0129 HKD
09 Oct 2024	1 HKD = 77.3775 SDG	1 SDG = 0.0129 HKD
10 Oct 2024	1 HKD = 77.3997 SDG	1 SDG = 0.0129 HKD
11 Oct 2024	1 HKD = 77.4007 SDG	1 SDG = 0.0129 HKD
12 Oct 2024	1 HKD = 77.4148 SDG	1 SDG = 0.0129 HKD
13 Oct 2024	1 HKD = 77.4148 SDG	1 SDG = 0.0129 HKD
14 Oct 2024	1 HKD = 77.4964 SDG	1 SDG = 0.0129 HKD
15 Oct 2024	1 HKD = 77.4387 SDG	1 SDG = 0.0129 HKD
16 Oct 2024	1 HKD = 77.4059 SDG	1 SDG = 0.0129 HKD
17 Oct 2024	1 HKD = 77.3679 SDG	1 SDG = 0.0129 HKD
18 Oct 2024	1 HKD = 77.4196 SDG	1 SDG = 0.0129 HKD
19 Oct 2024	1 HKD = 77.407 SDG	1 SDG = 0.0129 HKD
20 Oct 2024	1 HKD = 77.407 SDG	1 SDG = 0.0129 HKD
21 Oct 2024	1 HKD = 77.3925 SDG	1 SDG = 0.0129 HKD
22 Oct 2024	1 HKD = 77.3853 SDG	1 SDG = 0.0129 HKD
23 Oct 2024	1 HKD = 77.416 SDG	1 SDG = 0.0129 HKD
24 Oct 2024	1 HKD = 77.4096 SDG	1 SDG = 0.0129 HKD
25 Oct 2024	1 HKD = 77.412 SDG	1 SDG = 0.0129 HKD
26 Oct 2024	1 HKD = 77.4101 SDG	1 SDG = 0.0129 HKD
27 Oct 2024	1 HKD = 77.4101 SDG	1 SDG = 0.0129 HKD
28 Oct 2024	1 HKD = 77.4001 SDG	1 SDG = 0.0129 HKD
29 Oct 2024	1 HKD = 77.4112 SDG	1 SDG = 0.0129 HKD
30 Oct 2024	1 HKD = 77.3963 SDG	1 SDG = 0.0129 HKD
31 Oct 2024	1 HKD = 77.3742 SDG	1 SDG = 0.0129 HKD

Nov 2024

Date	HKD-SDG	SDG-HKD
01 Nov 2024	1 HKD = 77.3376 SDG	1 SDG = 0.0129 HKD
02 Nov 2024	1 HKD = 77.3285 SDG	1 SDG = 0.0129 HKD
03 Nov 2024	1 HKD = 77.3419 SDG	1 SDG = 0.0129 HKD
04 Nov 2024	1 HKD = 77.3794 SDG	1 SDG = 0.0129 HKD
05 Nov 2024	1 HKD = 77.3983 SDG	1 SDG = 0.0129 HKD
06 Nov 2024	1 HKD = 77.3522 SDG	1 SDG = 0.0129 HKD
07 Nov 2024	1 HKD = 77.3933 SDG	1 SDG = 0.0129 HKD
08 Nov 2024	1 HKD = 77.3694 SDG	1 SDG = 0.0129 HKD
09 Nov 2024	1 HKD = 77.3703 SDG	1 SDG = 0.0129 HKD
10 Nov 2024	1 HKD = 77.3703 SDG	1 SDG = 0.0129 HKD
11 Nov 2024	1 HKD = 77.3621 SDG	1 SDG = 0.0129 HKD
12 Nov 2024	1 HKD = 77.3268 SDG	1 SDG = 0.0129 HKD
13 Nov 2024	1 HKD = 77.3227 SDG	1 SDG = 0.0129 HKD
14 Nov 2024	1 HKD = 77.2879 SDG	1 SDG = 0.0129 HKD
15 Nov 2024	1 HKD = 77.2693 SDG	1 SDG = 0.0129 HKD
16 Nov 2024	1 HKD = 77.2631 SDG	1 SDG = 0.0129 HKD
17 Nov 2024	1 HKD = 77.2594 SDG	1 SDG = 0.0129 HKD
18 Nov 2024	1 HKD = 77.2747 SDG	1 SDG = 0.0129 HKD
19 Nov 2024	1 HKD = 77.2769 SDG	1 SDG = 0.0129 HKD
20 Nov 2024	1 HKD = 77.2788 SDG	1 SDG = 0.0129 HKD
21 Nov 2024	1 HKD = 77.2851 SDG	1 SDG = 0.0129 HKD
22 Nov 2024	1 HKD = 77.2672 SDG	1 SDG = 0.0129 HKD
23 Nov 2024	1 HKD = 77.2699 SDG	1 SDG = 0.0129 HKD
24 Nov 2024	1 HKD = 77.2699 SDG	1 SDG = 0.0129 HKD
25 Nov 2024	1 HKD = 77.3038 SDG	1 SDG = 0.0129 HKD
26 Nov 2024	1 HKD = 77.3072 SDG	1 SDG = 0.0129 HKD
27 Nov 2024	1 HKD = 77.2972 SDG	1 SDG = 0.0129 HKD
28 Nov 2024	1 HKD = 77.2857 SDG	1 SDG = 0.0129 HKD
29 Nov 2024	1 HKD = 77.2761 SDG	1 SDG = 0.0129 HKD
30 Nov 2024	1 HKD = 77.2938 SDG	1 SDG = 0.0129 HKD

Dec 2024

Date	HKD-SDG	SDG-HKD
01 Dec 2024	1 HKD = 77.2938 SDG	1 SDG = 0.0129 HKD
02 Dec 2024	1 HKD = 77.3043 SDG	1 SDG = 0.0129 HKD
03 Dec 2024	1 HKD = 77.2807 SDG	1 SDG = 0.0129 HKD
04 Dec 2024	1 HKD = 77.2721 SDG	1 SDG = 0.0129 HKD
05 Dec 2024	1 HKD = 77.2888 SDG	1 SDG = 0.0129 HKD
06 Dec 2024	1 HKD = 77.3077 SDG	1 SDG = 0.0129 HKD
07 Dec 2024	1 HKD = 77.3224 SDG	1 SDG = 0.0129 HKD
08 Dec 2024	1 HKD = 77.3166 SDG	1 SDG = 0.0129 HKD
09 Dec 2024	1 HKD = 77.3662 SDG	1 SDG = 0.0129 HKD
10 Dec 2024	1 HKD = 77.3535 SDG	1 SDG = 0.0129 HKD
11 Dec 2024	1 HKD = 77.3762 SDG	1 SDG = 0.0129 HKD
12 Dec 2024	1 HKD = 77.3558 SDG	1 SDG = 0.0129 HKD
13 Dec 2024	1 HKD = 77.3655 SDG	1 SDG = 0.0129 HKD
14 Dec 2024	1 HKD = 77.3582 SDG	1 SDG = 0.0129 HKD
15 Dec 2024	1 HKD = 77.3608 SDG	1 SDG = 0.0129 HKD
16 Dec 2024	1 HKD = 77.3591 SDG	1 SDG = 0.0129 HKD
17 Dec 2024	1 HKD = 77.4097 SDG	1 SDG = 0.0129 HKD
18 Dec 2024	1 HKD = 77.4017 SDG	1 SDG = 0.0129 HKD
19 Dec 2024	1 HKD = 77.4053 SDG	1 SDG = 0.0129 HKD
20 Dec 2024	1 HKD = 77.3904 SDG	1 SDG = 0.0129 HKD
21 Dec 2024	1 HKD = 77.3643 SDG	1 SDG = 0.0129 HKD
22 Dec 2024	1 HKD = 77.3504 SDG	1 SDG = 0.0129 HKD

HKD-SDG and SDG-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News