currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-SCR and SCR-HKD exchange rates - 2024

HKD-SCR and SCR-HKD exchange rates - 2024

HKD-SCR and SCR-HKD exchange rates

Check below the exchange rates for HKD-SCR and SCR-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 1.7506 SCR
1 SCR = 0.5712 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-SCRSCR-HKD
01 Jan 2024 1 HKD = 1.7194 SCR 1 SCR = 0.5816 HKD
02 Jan 2024 1 HKD = 1.728 SCR 1 SCR = 0.5787 HKD
03 Jan 2024 1 HKD = 1.7539 SCR 1 SCR = 0.5702 HKD
04 Jan 2024 1 HKD = 1.8412 SCR 1 SCR = 0.5431 HKD
05 Jan 2024 1 HKD = 1.7061 SCR 1 SCR = 0.5861 HKD
06 Jan 2024 1 HKD = 1.6991 SCR 1 SCR = 0.5885 HKD
07 Jan 2024 1 HKD = 1.6991 SCR 1 SCR = 0.5885 HKD
08 Jan 2024 1 HKD = 1.7451 SCR 1 SCR = 0.573 HKD
09 Jan 2024 1 HKD = 1.7031 SCR 1 SCR = 0.5872 HKD
10 Jan 2024 1 HKD = 1.6589 SCR 1 SCR = 0.6028 HKD
11 Jan 2024 1 HKD = 1.6946 SCR 1 SCR = 0.5901 HKD
12 Jan 2024 1 HKD = 1.7068 SCR 1 SCR = 0.5859 HKD
13 Jan 2024 1 HKD = 1.7054 SCR 1 SCR = 0.5864 HKD
14 Jan 2024 1 HKD = 1.7054 SCR 1 SCR = 0.5864 HKD
15 Jan 2024 1 HKD = 1.8347 SCR 1 SCR = 0.5451 HKD
16 Jan 2024 1 HKD = 1.6929 SCR 1 SCR = 0.5907 HKD
17 Jan 2024 1 HKD = 1.7148 SCR 1 SCR = 0.5831 HKD
18 Jan 2024 1 HKD = 1.6828 SCR 1 SCR = 0.5942 HKD
19 Jan 2024 1 HKD = 1.7147 SCR 1 SCR = 0.5832 HKD
20 Jan 2024 1 HKD = 1.7111 SCR 1 SCR = 0.5844 HKD
21 Jan 2024 1 HKD = 1.7111 SCR 1 SCR = 0.5844 HKD
22 Jan 2024 1 HKD = 1.7454 SCR 1 SCR = 0.5729 HKD
23 Jan 2024 1 HKD = 1.6867 SCR 1 SCR = 0.5929 HKD
24 Jan 2024 1 HKD = 1.6912 SCR 1 SCR = 0.5913 HKD
25 Jan 2024 1 HKD = 1.6905 SCR 1 SCR = 0.5915 HKD
26 Jan 2024 1 HKD = 1.6949 SCR 1 SCR = 0.59 HKD
27 Jan 2024 1 HKD = 1.6954 SCR 1 SCR = 0.5898 HKD
28 Jan 2024 1 HKD = 1.6954 SCR 1 SCR = 0.5898 HKD
29 Jan 2024 1 HKD = 1.7315 SCR 1 SCR = 0.5775 HKD
30 Jan 2024 1 HKD = 1.683 SCR 1 SCR = 0.5942 HKD
31 Jan 2024 1 HKD = 1.6901 SCR 1 SCR = 0.5917 HKD

Feb 2024

DateHKD-SCRSCR-HKD
01 Feb 2024 1 HKD = 1.6827 SCR 1 SCR = 0.5943 HKD
02 Feb 2024 1 HKD = 1.716 SCR 1 SCR = 0.5828 HKD
03 Feb 2024 1 HKD = 1.7276 SCR 1 SCR = 0.5788 HKD
04 Feb 2024 1 HKD = 1.7276 SCR 1 SCR = 0.5788 HKD
05 Feb 2024 1 HKD = 1.7359 SCR 1 SCR = 0.5761 HKD
06 Feb 2024 1 HKD = 1.6888 SCR 1 SCR = 0.5921 HKD
07 Feb 2024 1 HKD = 1.6979 SCR 1 SCR = 0.589 HKD
08 Feb 2024 1 HKD = 1.6922 SCR 1 SCR = 0.5909 HKD
09 Feb 2024 1 HKD = 1.6872 SCR 1 SCR = 0.5927 HKD
10 Feb 2024 1 HKD = 1.6858 SCR 1 SCR = 0.5932 HKD
11 Feb 2024 1 HKD = 1.6858 SCR 1 SCR = 0.5932 HKD
12 Feb 2024 1 HKD = 1.732 SCR 1 SCR = 0.5774 HKD
13 Feb 2024 1 HKD = 1.7123 SCR 1 SCR = 0.584 HKD
14 Feb 2024 1 HKD = 1.7345 SCR 1 SCR = 0.5765 HKD
15 Feb 2024 1 HKD = 1.707 SCR 1 SCR = 0.5858 HKD
16 Feb 2024 1 HKD = 1.7582 SCR 1 SCR = 0.5688 HKD
17 Feb 2024 1 HKD = 1.7326 SCR 1 SCR = 0.5772 HKD
18 Feb 2024 1 HKD = 1.7584 SCR 1 SCR = 0.5687 HKD
19 Feb 2024 1 HKD = 1.7726 SCR 1 SCR = 0.5642 HKD
20 Feb 2024 1 HKD = 1.7068 SCR 1 SCR = 0.5859 HKD
21 Feb 2024 1 HKD = 1.7226 SCR 1 SCR = 0.5805 HKD
22 Feb 2024 1 HKD = 1.7264 SCR 1 SCR = 0.5792 HKD
23 Feb 2024 1 HKD = 1.7103 SCR 1 SCR = 0.5847 HKD
24 Feb 2024 1 HKD = 1.7134 SCR 1 SCR = 0.5836 HKD
25 Feb 2024 1 HKD = 1.7134 SCR 1 SCR = 0.5836 HKD
26 Feb 2024 1 HKD = 1.7385 SCR 1 SCR = 0.5752 HKD
27 Feb 2024 1 HKD = 1.745 SCR 1 SCR = 0.5731 HKD
28 Feb 2024 1 HKD = 1.7063 SCR 1 SCR = 0.5861 HKD
29 Feb 2024 1 HKD = 1.7287 SCR 1 SCR = 0.5785 HKD

Mar 2024

DateHKD-SCRSCR-HKD
01 Mar 2024 1 HKD = 1.7346 SCR 1 SCR = 0.5765 HKD
02 Mar 2024 1 HKD = 1.729 SCR 1 SCR = 0.5784 HKD
03 Mar 2024 1 HKD = 1.729 SCR 1 SCR = 0.5784 HKD
04 Mar 2024 1 HKD = 1.7494 SCR 1 SCR = 0.5716 HKD
05 Mar 2024 1 HKD = 1.7078 SCR 1 SCR = 0.5855 HKD
06 Mar 2024 1 HKD = 1.7128 SCR 1 SCR = 0.5838 HKD
07 Mar 2024 1 HKD = 1.7232 SCR 1 SCR = 0.5803 HKD
08 Mar 2024 1 HKD = 1.7452 SCR 1 SCR = 0.573 HKD
09 Mar 2024 1 HKD = 1.7436 SCR 1 SCR = 0.5735 HKD
10 Mar 2024 1 HKD = 1.7436 SCR 1 SCR = 0.5735 HKD
11 Mar 2024 1 HKD = 1.8454 SCR 1 SCR = 0.5419 HKD
12 Mar 2024 1 HKD = 1.7166 SCR 1 SCR = 0.5825 HKD
13 Mar 2024 1 HKD = 1.7341 SCR 1 SCR = 0.5767 HKD
14 Mar 2024 1 HKD = 1.7146 SCR 1 SCR = 0.5832 HKD
15 Mar 2024 1 HKD = 1.7165 SCR 1 SCR = 0.5826 HKD
16 Mar 2024 1 HKD = 1.8347 SCR 1 SCR = 0.5451 HKD
17 Mar 2024 1 HKD = 1.8347 SCR 1 SCR = 0.5451 HKD
18 Mar 2024 1 HKD = 1.726 SCR 1 SCR = 0.5794 HKD
19 Mar 2024 1 HKD = 1.715 SCR 1 SCR = 0.5831 HKD
20 Mar 2024 1 HKD = 1.7143 SCR 1 SCR = 0.5833 HKD
21 Mar 2024 1 HKD = 1.7192 SCR 1 SCR = 0.5817 HKD
22 Mar 2024 1 HKD = 1.7381 SCR 1 SCR = 0.5753 HKD
23 Mar 2024 1 HKD = 1.7353 SCR 1 SCR = 0.5763 HKD
24 Mar 2024 1 HKD = 1.7353 SCR 1 SCR = 0.5763 HKD
25 Mar 2024 1 HKD = 1.7384 SCR 1 SCR = 0.5752 HKD
26 Mar 2024 1 HKD = 1.7437 SCR 1 SCR = 0.5735 HKD
27 Mar 2024 1 HKD = 1.726 SCR 1 SCR = 0.5794 HKD
28 Mar 2024 1 HKD = 1.7365 SCR 1 SCR = 0.5759 HKD
29 Mar 2024 1 HKD = 1.7358 SCR 1 SCR = 0.5761 HKD
30 Mar 2024 1 HKD = 1.7265 SCR 1 SCR = 0.5792 HKD
31 Mar 2024 1 HKD = 1.7265 SCR 1 SCR = 0.5792 HKD

Apr 2024

DateHKD-SCRSCR-HKD
01 Apr 2024 1 HKD = 1.7269 SCR 1 SCR = 0.5791 HKD
02 Apr 2024 1 HKD = 1.7333 SCR 1 SCR = 0.5769 HKD
03 Apr 2024 1 HKD = 1.7279 SCR 1 SCR = 0.5787 HKD
04 Apr 2024 1 HKD = 1.7043 SCR 1 SCR = 0.5868 HKD
05 Apr 2024 1 HKD = 1.7084 SCR 1 SCR = 0.5853 HKD
06 Apr 2024 1 HKD = 1.7275 SCR 1 SCR = 0.5789 HKD
07 Apr 2024 1 HKD = 1.7275 SCR 1 SCR = 0.5789 HKD
08 Apr 2024 1 HKD = 1.7073 SCR 1 SCR = 0.5857 HKD
09 Apr 2024 1 HKD = 1.7134 SCR 1 SCR = 0.5836 HKD
10 Apr 2024 1 HKD = 1.7264 SCR 1 SCR = 0.5792 HKD
11 Apr 2024 1 HKD = 1.722 SCR 1 SCR = 0.5807 HKD
12 Apr 2024 1 HKD = 1.7148 SCR 1 SCR = 0.5832 HKD
13 Apr 2024 1 HKD = 1.711 SCR 1 SCR = 0.5845 HKD
14 Apr 2024 1 HKD = 1.856 SCR 1 SCR = 0.5388 HKD
15 Apr 2024 1 HKD = 1.751 SCR 1 SCR = 0.5711 HKD
16 Apr 2024 1 HKD = 1.7429 SCR 1 SCR = 0.5738 HKD
17 Apr 2024 1 HKD = 1.7416 SCR 1 SCR = 0.5742 HKD
18 Apr 2024 1 HKD = 1.7371 SCR 1 SCR = 0.5757 HKD
19 Apr 2024 1 HKD = 1.8383 SCR 1 SCR = 0.544 HKD
20 Apr 2024 1 HKD = 1.8345 SCR 1 SCR = 0.5451 HKD
21 Apr 2024 1 HKD = 1.8345 SCR 1 SCR = 0.5451 HKD
22 Apr 2024 1 HKD = 1.883 SCR 1 SCR = 0.5311 HKD
23 Apr 2024 1 HKD = 1.7395 SCR 1 SCR = 0.5749 HKD
24 Apr 2024 1 HKD = 1.7402 SCR 1 SCR = 0.5746 HKD
25 Apr 2024 1 HKD = 1.8922 SCR 1 SCR = 0.5285 HKD
26 Apr 2024 1 HKD = 1.7523 SCR 1 SCR = 0.5707 HKD
27 Apr 2024 1 HKD = 1.9185 SCR 1 SCR = 0.5212 HKD
28 Apr 2024 1 HKD = 1.9185 SCR 1 SCR = 0.5212 HKD
29 Apr 2024 1 HKD = 1.8974 SCR 1 SCR = 0.527 HKD
30 Apr 2024 1 HKD = 1.7289 SCR 1 SCR = 0.5784 HKD

May 2024

DateHKD-SCRSCR-HKD
01 May 2024 1 HKD = 1.7498 SCR 1 SCR = 0.5715 HKD
02 May 2024 1 HKD = 1.769 SCR 1 SCR = 0.5653 HKD
03 May 2024 1 HKD = 1.7669 SCR 1 SCR = 0.566 HKD
04 May 2024 1 HKD = 1.7624 SCR 1 SCR = 0.5674 HKD
05 May 2024 1 HKD = 1.7624 SCR 1 SCR = 0.5674 HKD
06 May 2024 1 HKD = 1.7934 SCR 1 SCR = 0.5576 HKD
07 May 2024 1 HKD = 1.7408 SCR 1 SCR = 0.5744 HKD
08 May 2024 1 HKD = 1.7341 SCR 1 SCR = 0.5767 HKD
09 May 2024 1 HKD = 1.7282 SCR 1 SCR = 0.5786 HKD
10 May 2024 1 HKD = 1.7558 SCR 1 SCR = 0.5695 HKD
11 May 2024 1 HKD = 1.7307 SCR 1 SCR = 0.5778 HKD
12 May 2024 1 HKD = 1.7542 SCR 1 SCR = 0.5701 HKD
13 May 2024 1 HKD = 1.7536 SCR 1 SCR = 0.5703 HKD
14 May 2024 1 HKD = 1.7664 SCR 1 SCR = 0.5661 HKD
15 May 2024 1 HKD = 1.7353 SCR 1 SCR = 0.5763 HKD
16 May 2024 1 HKD = 1.7491 SCR 1 SCR = 0.5717 HKD
17 May 2024 1 HKD = 1.7385 SCR 1 SCR = 0.5752 HKD
18 May 2024 1 HKD = 1.7709 SCR 1 SCR = 0.5647 HKD
19 May 2024 1 HKD = 1.7709 SCR 1 SCR = 0.5647 HKD
20 May 2024 1 HKD = 1.7449 SCR 1 SCR = 0.5731 HKD
21 May 2024 1 HKD = 1.7392 SCR 1 SCR = 0.575 HKD
22 May 2024 1 HKD = 1.7598 SCR 1 SCR = 0.5683 HKD
23 May 2024 1 HKD = 1.7279 SCR 1 SCR = 0.5787 HKD
24 May 2024 1 HKD = 1.7269 SCR 1 SCR = 0.5791 HKD
25 May 2024 1 HKD = 1.7477 SCR 1 SCR = 0.5722 HKD
26 May 2024 1 HKD = 1.7477 SCR 1 SCR = 0.5722 HKD
27 May 2024 1 HKD = 1.8661 SCR 1 SCR = 0.5359 HKD
28 May 2024 1 HKD = 1.8655 SCR 1 SCR = 0.5361 HKD
29 May 2024 1 HKD = 1.7321 SCR 1 SCR = 0.5773 HKD
30 May 2024 1 HKD = 1.7193 SCR 1 SCR = 0.5816 HKD
31 May 2024 1 HKD = 1.7455 SCR 1 SCR = 0.5729 HKD

Jun 2024

DateHKD-SCRSCR-HKD
01 Jun 2024 1 HKD = 1.7617 SCR 1 SCR = 0.5676 HKD
02 Jun 2024 1 HKD = 1.7617 SCR 1 SCR = 0.5676 HKD
03 Jun 2024 1 HKD = 1.7382 SCR 1 SCR = 0.5753 HKD
04 Jun 2024 1 HKD = 1.7345 SCR 1 SCR = 0.5765 HKD
05 Jun 2024 1 HKD = 1.7347 SCR 1 SCR = 0.5765 HKD
06 Jun 2024 1 HKD = 1.7177 SCR 1 SCR = 0.5822 HKD
07 Jun 2024 1 HKD = 1.7395 SCR 1 SCR = 0.5749 HKD
08 Jun 2024 1 HKD = 1.7502 SCR 1 SCR = 0.5713 HKD
09 Jun 2024 1 HKD = 1.7502 SCR 1 SCR = 0.5713 HKD
10 Jun 2024 1 HKD = 1.7295 SCR 1 SCR = 0.5782 HKD
11 Jun 2024 1 HKD = 1.7292 SCR 1 SCR = 0.5783 HKD
12 Jun 2024 1 HKD = 1.7397 SCR 1 SCR = 0.5748 HKD
13 Jun 2024 1 HKD = 1.7462 SCR 1 SCR = 0.5727 HKD
14 Jun 2024 1 HKD = 1.736 SCR 1 SCR = 0.576 HKD
15 Jun 2024 1 HKD = 1.836 SCR 1 SCR = 0.5447 HKD
16 Jun 2024 1 HKD = 1.836 SCR 1 SCR = 0.5447 HKD
17 Jun 2024 1 HKD = 1.8096 SCR 1 SCR = 0.5526 HKD
18 Jun 2024 1 HKD = 1.7788 SCR 1 SCR = 0.5622 HKD
19 Jun 2024 1 HKD = 1.7854 SCR 1 SCR = 0.5601 HKD
20 Jun 2024 1 HKD = 1.7781 SCR 1 SCR = 0.5624 HKD
21 Jun 2024 1 HKD = 1.7462 SCR 1 SCR = 0.5727 HKD
22 Jun 2024 1 HKD = 1.8809 SCR 1 SCR = 0.5317 HKD
23 Jun 2024 1 HKD = 1.8809 SCR 1 SCR = 0.5317 HKD
24 Jun 2024 1 HKD = 1.8099 SCR 1 SCR = 0.5525 HKD
25 Jun 2024 1 HKD = 1.7548 SCR 1 SCR = 0.5699 HKD
26 Jun 2024 1 HKD = 1.7507 SCR 1 SCR = 0.5712 HKD
27 Jun 2024 1 HKD = 1.7618 SCR 1 SCR = 0.5676 HKD
28 Jun 2024 1 HKD = 1.7798 SCR 1 SCR = 0.5618 HKD
29 Jun 2024 1 HKD = 1.7739 SCR 1 SCR = 0.5637 HKD
30 Jun 2024 1 HKD = 1.776 SCR 1 SCR = 0.5631 HKD

Jul 2024

DateHKD-SCRSCR-HKD
01 Jul 2024 1 HKD = 1.7762 SCR 1 SCR = 0.563 HKD
02 Jul 2024 1 HKD = 1.7645 SCR 1 SCR = 0.5667 HKD
03 Jul 2024 1 HKD = 1.7523 SCR 1 SCR = 0.5707 HKD
04 Jul 2024 1 HKD = 1.733 SCR 1 SCR = 0.577 HKD
05 Jul 2024 1 HKD = 1.7611 SCR 1 SCR = 0.5678 HKD
06 Jul 2024 1 HKD = 1.8109 SCR 1 SCR = 0.5522 HKD
07 Jul 2024 1 HKD = 1.8109 SCR 1 SCR = 0.5522 HKD
08 Jul 2024 1 HKD = 1.7748 SCR 1 SCR = 0.5634 HKD
09 Jul 2024 1 HKD = 1.765 SCR 1 SCR = 0.5666 HKD
10 Jul 2024 1 HKD = 1.7953 SCR 1 SCR = 0.557 HKD
11 Jul 2024 1 HKD = 1.764 SCR 1 SCR = 0.5669 HKD
12 Jul 2024 1 HKD = 1.7487 SCR 1 SCR = 0.5719 HKD
13 Jul 2024 1 HKD = 1.7871 SCR 1 SCR = 0.5596 HKD
14 Jul 2024 1 HKD = 1.7871 SCR 1 SCR = 0.5596 HKD
15 Jul 2024 1 HKD = 1.7961 SCR 1 SCR = 0.5568 HKD
16 Jul 2024 1 HKD = 1.7633 SCR 1 SCR = 0.5671 HKD
17 Jul 2024 1 HKD = 1.7377 SCR 1 SCR = 0.5755 HKD
18 Jul 2024 1 HKD = 1.7419 SCR 1 SCR = 0.5741 HKD
19 Jul 2024 1 HKD = 1.7364 SCR 1 SCR = 0.5759 HKD
20 Jul 2024 1 HKD = 1.8067 SCR 1 SCR = 0.5535 HKD
21 Jul 2024 1 HKD = 1.8068 SCR 1 SCR = 0.5535 HKD
22 Jul 2024 1 HKD = 1.7343 SCR 1 SCR = 0.5766 HKD
23 Jul 2024 1 HKD = 1.7412 SCR 1 SCR = 0.5743 HKD
24 Jul 2024 1 HKD = 1.7427 SCR 1 SCR = 0.5738 HKD
25 Jul 2024 1 HKD = 1.7439 SCR 1 SCR = 0.5734 HKD
26 Jul 2024 1 HKD = 1.7447 SCR 1 SCR = 0.5732 HKD
27 Jul 2024 1 HKD = 1.7422 SCR 1 SCR = 0.574 HKD
28 Jul 2024 1 HKD = 1.7421 SCR 1 SCR = 0.574 HKD
29 Jul 2024 1 HKD = 1.7439 SCR 1 SCR = 0.5734 HKD
30 Jul 2024 1 HKD = 1.6844 SCR 1 SCR = 0.5937 HKD
31 Jul 2024 1 HKD = 1.7435 SCR 1 SCR = 0.5736 HKD

Aug 2024

DateHKD-SCRSCR-HKD
01 Aug 2024 1 HKD = 1.743 SCR 1 SCR = 0.5737 HKD
02 Aug 2024 1 HKD = 1.7438 SCR 1 SCR = 0.5734 HKD
03 Aug 2024 1 HKD = 1.9242 SCR 1 SCR = 0.5197 HKD
04 Aug 2024 1 HKD = 1.9242 SCR 1 SCR = 0.5197 HKD
05 Aug 2024 1 HKD = 1.7501 SCR 1 SCR = 0.5714 HKD
06 Aug 2024 1 HKD = 1.7479 SCR 1 SCR = 0.5721 HKD
07 Aug 2024 1 HKD = 1.7469 SCR 1 SCR = 0.5725 HKD
08 Aug 2024 1 HKD = 1.7361 SCR 1 SCR = 0.576 HKD
09 Aug 2024 1 HKD = 1.7464 SCR 1 SCR = 0.5726 HKD
10 Aug 2024 1 HKD = 1.7517 SCR 1 SCR = 0.5709 HKD
11 Aug 2024 1 HKD = 1.7455 SCR 1 SCR = 0.5729 HKD
12 Aug 2024 1 HKD = 1.7473 SCR 1 SCR = 0.5723 HKD
13 Aug 2024 1 HKD = 1.7486 SCR 1 SCR = 0.5719 HKD
14 Aug 2024 1 HKD = 1.7007 SCR 1 SCR = 0.588 HKD
15 Aug 2024 1 HKD = 1.7223 SCR 1 SCR = 0.5806 HKD
16 Aug 2024 1 HKD = 1.7131 SCR 1 SCR = 0.5837 HKD
17 Aug 2024 1 HKD = 1.8049 SCR 1 SCR = 0.5541 HKD
18 Aug 2024 1 HKD = 1.8049 SCR 1 SCR = 0.554 HKD
19 Aug 2024 1 HKD = 1.7208 SCR 1 SCR = 0.5811 HKD
20 Aug 2024 1 HKD = 1.7484 SCR 1 SCR = 0.572 HKD
21 Aug 2024 1 HKD = 1.8605 SCR 1 SCR = 0.5375 HKD
22 Aug 2024 1 HKD = 1.7056 SCR 1 SCR = 0.5863 HKD
23 Aug 2024 1 HKD = 1.7567 SCR 1 SCR = 0.5692 HKD
24 Aug 2024 1 HKD = 1.7501 SCR 1 SCR = 0.5714 HKD
25 Aug 2024 1 HKD = 1.7476 SCR 1 SCR = 0.5722 HKD
26 Aug 2024 1 HKD = 1.7472 SCR 1 SCR = 0.5723 HKD
27 Aug 2024 1 HKD = 1.7613 SCR 1 SCR = 0.5678 HKD
28 Aug 2024 1 HKD = 1.7462 SCR 1 SCR = 0.5727 HKD
29 Aug 2024 1 HKD = 1.7475 SCR 1 SCR = 0.5722 HKD
30 Aug 2024 1 HKD = 1.7464 SCR 1 SCR = 0.5726 HKD
31 Aug 2024 1 HKD = 1.7342 SCR 1 SCR = 0.5766 HKD

Sep 2024

DateHKD-SCRSCR-HKD
01 Sep 2024 1 HKD = 1.7492 SCR 1 SCR = 0.5717 HKD
02 Sep 2024 1 HKD = 1.7127 SCR 1 SCR = 0.5839 HKD
03 Sep 2024 1 HKD = 1.8556 SCR 1 SCR = 0.5389 HKD
04 Sep 2024 1 HKD = 1.74 SCR 1 SCR = 0.5747 HKD
05 Sep 2024 1 HKD = 1.7044 SCR 1 SCR = 0.5867 HKD
06 Sep 2024 1 HKD = 1.7478 SCR 1 SCR = 0.5721 HKD
07 Sep 2024 1 HKD = 1.7621 SCR 1 SCR = 0.5675 HKD
08 Sep 2024 1 HKD = 1.7621 SCR 1 SCR = 0.5675 HKD
09 Sep 2024 1 HKD = 1.7469 SCR 1 SCR = 0.5724 HKD
10 Sep 2024 1 HKD = 1.6888 SCR 1 SCR = 0.5921 HKD
11 Sep 2024 1 HKD = 1.6886 SCR 1 SCR = 0.5922 HKD
12 Sep 2024 1 HKD = 1.6877 SCR 1 SCR = 0.5925 HKD
13 Sep 2024 1 HKD = 1.7082 SCR 1 SCR = 0.5854 HKD
14 Sep 2024 1 HKD = 1.7305 SCR 1 SCR = 0.5779 HKD
15 Sep 2024 1 HKD = 1.7306 SCR 1 SCR = 0.5778 HKD
16 Sep 2024 1 HKD = 1.7473 SCR 1 SCR = 0.5723 HKD
17 Sep 2024 1 HKD = 1.7479 SCR 1 SCR = 0.5721 HKD
18 Sep 2024 1 HKD = 1.7142 SCR 1 SCR = 0.5834 HKD
19 Sep 2024 1 HKD = 1.7475 SCR 1 SCR = 0.5723 HKD
20 Sep 2024 1 HKD = 1.7476 SCR 1 SCR = 0.5722 HKD
21 Sep 2024 1 HKD = 1.6744 SCR 1 SCR = 0.5972 HKD
22 Sep 2024 1 HKD = 1.6744 SCR 1 SCR = 0.5972 HKD
23 Sep 2024 1 HKD = 1.677 SCR 1 SCR = 0.5963 HKD
24 Sep 2024 1 HKD = 1.7195 SCR 1 SCR = 0.5816 HKD
25 Sep 2024 1 HKD = 1.5368 SCR 1 SCR = 0.6507 HKD
26 Sep 2024 1 HKD = 1.7206 SCR 1 SCR = 0.5812 HKD
27 Sep 2024 1 HKD = 1.7523 SCR 1 SCR = 0.5707 HKD
28 Sep 2024 1 HKD = 1.705 SCR 1 SCR = 0.5865 HKD
29 Sep 2024 1 HKD = 1.705 SCR 1 SCR = 0.5865 HKD
30 Sep 2024 1 HKD = 1.7541 SCR 1 SCR = 0.5701 HKD

Oct 2024

DateHKD-SCRSCR-HKD
01 Oct 2024 1 HKD = 1.752 SCR 1 SCR = 0.5708 HKD
02 Oct 2024 1 HKD = 1.6958 SCR 1 SCR = 0.5897 HKD
03 Oct 2024 1 HKD = 1.7537 SCR 1 SCR = 0.5702 HKD
04 Oct 2024 1 HKD = 1.6958 SCR 1 SCR = 0.5897 HKD
05 Oct 2024 1 HKD = 1.9326 SCR 1 SCR = 0.5174 HKD
06 Oct 2024 1 HKD = 1.9326 SCR 1 SCR = 0.5174 HKD
07 Oct 2024 1 HKD = 1.7536 SCR 1 SCR = 0.5703 HKD
08 Oct 2024 1 HKD = 1.7519 SCR 1 SCR = 0.5708 HKD
09 Oct 2024 1 HKD = 1.7521 SCR 1 SCR = 0.5708 HKD
10 Oct 2024 1 HKD = 1.7526 SCR 1 SCR = 0.5706 HKD
11 Oct 2024 1 HKD = 1.7526 SCR 1 SCR = 0.5706 HKD
12 Oct 2024 1 HKD = 1.7506 SCR 1 SCR = 0.5712 HKD
13 Oct 2024 1 HKD = 1.7481 SCR 1 SCR = 0.5721 HKD
14 Oct 2024 1 HKD = 1.7547 SCR 1 SCR = 0.5699 HKD
15 Oct 2024 1 HKD = 1.7841 SCR 1 SCR = 0.5605 HKD
16 Oct 2024 1 HKD = 1.7528 SCR 1 SCR = 0.5705 HKD
17 Oct 2024 1 HKD = 1.8635 SCR 1 SCR = 0.5366 HKD
18 Oct 2024 1 HKD = 1.753 SCR 1 SCR = 0.5704 HKD
19 Oct 2024 1 HKD = 1.8139 SCR 1 SCR = 0.5513 HKD
20 Oct 2024 1 HKD = 1.8139 SCR 1 SCR = 0.5513 HKD
21 Oct 2024 1 HKD = 1.7522 SCR 1 SCR = 0.5707 HKD
22 Oct 2024 1 HKD = 1.7738 SCR 1 SCR = 0.5638 HKD
23 Oct 2024 1 HKD = 1.7531 SCR 1 SCR = 0.5704 HKD
24 Oct 2024 1 HKD = 1.7529 SCR 1 SCR = 0.5705 HKD
25 Oct 2024 1 HKD = 1.7528 SCR 1 SCR = 0.5705 HKD
26 Oct 2024 1 HKD = 1.7005 SCR 1 SCR = 0.5881 HKD
27 Oct 2024 1 HKD = 1.7005 SCR 1 SCR = 0.5881 HKD
28 Oct 2024 1 HKD = 1.889 SCR 1 SCR = 0.5294 HKD
29 Oct 2024 1 HKD = 1.7528 SCR 1 SCR = 0.5705 HKD
30 Oct 2024 1 HKD = 1.7491 SCR 1 SCR = 0.5717 HKD
31 Oct 2024 1 HKD = 1.7518 SCR 1 SCR = 0.5708 HKD

Nov 2024

DateHKD-SCRSCR-HKD
01 Nov 2024 1 HKD = 1.7514 SCR 1 SCR = 0.571 HKD
02 Nov 2024 1 HKD = 1.8153 SCR 1 SCR = 0.5509 HKD
03 Nov 2024 1 HKD = 1.7491 SCR 1 SCR = 0.5717 HKD
04 Nov 2024 1 HKD = 1.8363 SCR 1 SCR = 0.5446 HKD
05 Nov 2024 1 HKD = 1.7492 SCR 1 SCR = 0.5717 HKD
06 Nov 2024 1 HKD = 1.7604 SCR 1 SCR = 0.568 HKD
07 Nov 2024 1 HKD = 1.9363 SCR 1 SCR = 0.5165 HKD
08 Nov 2024 1 HKD = 1.7655 SCR 1 SCR = 0.5664 HKD
09 Nov 2024 1 HKD = 1.7263 SCR 1 SCR = 0.5793 HKD
10 Nov 2024 1 HKD = 1.7263 SCR 1 SCR = 0.5793 HKD
11 Nov 2024 1 HKD = 1.9295 SCR 1 SCR = 0.5183 HKD
12 Nov 2024 1 HKD = 1.7188 SCR 1 SCR = 0.5818 HKD
13 Nov 2024 1 HKD = 1.7647 SCR 1 SCR = 0.5667 HKD
14 Nov 2024 1 HKD = 1.7499 SCR 1 SCR = 0.5715 HKD
15 Nov 2024 1 HKD = 1.8949 SCR 1 SCR = 0.5277 HKD

HKD-SCR and SCR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats