> HKD-SBD and SBD-HKD exchange rates - 2024

HKD-SBD and SBD-HKD exchange rates - 2024

HKD-SBD and SBD-HKD exchange rates

Check below the exchange rates for HKD-SBD and SBD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 1.0798 SBD

1 SBD = 0.9261 HKD

1Y 2Y 3Y

HKD to SBDSBD to HKD

Jan 2024

Date	HKD-SBD	SBD-HKD
01 Jan 2024	1 HKD = 1.0774 SBD	1 SBD = 0.9281 HKD
02 Jan 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
03 Jan 2024	1 HKD = 1.0764 SBD	1 SBD = 0.929 HKD
04 Jan 2024	1 HKD = 1.0764 SBD	1 SBD = 0.929 HKD
05 Jan 2024	1 HKD = 1.076 SBD	1 SBD = 0.9294 HKD
06 Jan 2024	1 HKD = 1.0804 SBD	1 SBD = 0.9256 HKD
07 Jan 2024	1 HKD = 1.0804 SBD	1 SBD = 0.9256 HKD
08 Jan 2024	1 HKD = 1.081 SBD	1 SBD = 0.9251 HKD
09 Jan 2024	1 HKD = 1.0817 SBD	1 SBD = 0.9244 HKD
10 Jan 2024	1 HKD = 1.081 SBD	1 SBD = 0.9251 HKD
11 Jan 2024	1 HKD = 1.0812 SBD	1 SBD = 0.9249 HKD
12 Jan 2024	1 HKD = 1.0806 SBD	1 SBD = 0.9254 HKD
13 Jan 2024	1 HKD = 1.0776 SBD	1 SBD = 0.928 HKD
14 Jan 2024	1 HKD = 1.0776 SBD	1 SBD = 0.928 HKD
15 Jan 2024	1 HKD = 1.0773 SBD	1 SBD = 0.9283 HKD
16 Jan 2024	1 HKD = 1.0766 SBD	1 SBD = 0.9288 HKD
17 Jan 2024	1 HKD = 1.0768 SBD	1 SBD = 0.9287 HKD
18 Jan 2024	1 HKD = 1.0767 SBD	1 SBD = 0.9288 HKD
19 Jan 2024	1 HKD = 1.0793 SBD	1 SBD = 0.9265 HKD
20 Jan 2024	1 HKD = 1.0797 SBD	1 SBD = 0.9262 HKD
21 Jan 2024	1 HKD = 1.0797 SBD	1 SBD = 0.9262 HKD
22 Jan 2024	1 HKD = 1.0796 SBD	1 SBD = 0.9263 HKD
23 Jan 2024	1 HKD = 1.0707 SBD	1 SBD = 0.9339 HKD
24 Jan 2024	1 HKD = 1.0681 SBD	1 SBD = 0.9363 HKD
25 Jan 2024	1 HKD = 1.0685 SBD	1 SBD = 0.9359 HKD
26 Jan 2024	1 HKD = 1.0798 SBD	1 SBD = 0.9261 HKD
27 Jan 2024	1 HKD = 1.0787 SBD	1 SBD = 0.927 HKD
28 Jan 2024	1 HKD = 1.0787 SBD	1 SBD = 0.927 HKD
29 Jan 2024	1 HKD = 1.0795 SBD	1 SBD = 0.9263 HKD
30 Jan 2024	1 HKD = 1.0771 SBD	1 SBD = 0.9284 HKD
31 Jan 2024	1 HKD = 1.0767 SBD	1 SBD = 0.9288 HKD

Feb 2024

Date	HKD-SBD	SBD-HKD
01 Feb 2024	1 HKD = 1.0775 SBD	1 SBD = 0.9281 HKD
02 Feb 2024	1 HKD = 1.0749 SBD	1 SBD = 0.9303 HKD
03 Feb 2024	1 HKD = 1.0773 SBD	1 SBD = 0.9283 HKD
04 Feb 2024	1 HKD = 1.0773 SBD	1 SBD = 0.9283 HKD
05 Feb 2024	1 HKD = 1.0772 SBD	1 SBD = 0.9283 HKD
06 Feb 2024	1 HKD = 1.0771 SBD	1 SBD = 0.9285 HKD
07 Feb 2024	1 HKD = 1.0793 SBD	1 SBD = 0.9266 HKD
08 Feb 2024	1 HKD = 1.0791 SBD	1 SBD = 0.9267 HKD
09 Feb 2024	1 HKD = 1.0793 SBD	1 SBD = 0.9265 HKD
10 Feb 2024	1 HKD = 1.0811 SBD	1 SBD = 0.925 HKD
11 Feb 2024	1 HKD = 1.0811 SBD	1 SBD = 0.925 HKD
12 Feb 2024	1 HKD = 1.0811 SBD	1 SBD = 0.925 HKD
13 Feb 2024	1 HKD = 1.0842 SBD	1 SBD = 0.9224 HKD
14 Feb 2024	1 HKD = 1.0795 SBD	1 SBD = 0.9263 HKD
15 Feb 2024	1 HKD = 1.0784 SBD	1 SBD = 0.9273 HKD
16 Feb 2024	1 HKD = 1.0789 SBD	1 SBD = 0.9269 HKD
17 Feb 2024	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
18 Feb 2024	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
19 Feb 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
20 Feb 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
21 Feb 2024	1 HKD = 1.0805 SBD	1 SBD = 0.9255 HKD
22 Feb 2024	1 HKD = 1.0882 SBD	1 SBD = 0.919 HKD
23 Feb 2024	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
24 Feb 2024	1 HKD = 1.0866 SBD	1 SBD = 0.9203 HKD
25 Feb 2024	1 HKD = 1.0866 SBD	1 SBD = 0.9203 HKD
26 Feb 2024	1 HKD = 1.0866 SBD	1 SBD = 0.9203 HKD
27 Feb 2024	1 HKD = 1.0808 SBD	1 SBD = 0.9252 HKD
28 Feb 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9236 HKD
29 Feb 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD

Mar 2024

Date	HKD-SBD	SBD-HKD
01 Mar 2024	1 HKD = 1.0844 SBD	1 SBD = 0.9222 HKD
02 Mar 2024	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
03 Mar 2024	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
04 Mar 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
05 Mar 2024	1 HKD = 1.0834 SBD	1 SBD = 0.923 HKD
06 Mar 2024	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
07 Mar 2024	1 HKD = 1.0836 SBD	1 SBD = 0.9229 HKD
08 Mar 2024	1 HKD = 1.0819 SBD	1 SBD = 0.9243 HKD
09 Mar 2024	1 HKD = 1.0815 SBD	1 SBD = 0.9247 HKD
10 Mar 2024	1 HKD = 1.0815 SBD	1 SBD = 0.9247 HKD
11 Mar 2024	1 HKD = 1.0816 SBD	1 SBD = 0.9246 HKD
12 Mar 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
13 Mar 2024	1 HKD = 1.1146 SBD	1 SBD = 0.8972 HKD
14 Mar 2024	1 HKD = 1.1247 SBD	1 SBD = 0.8891 HKD
15 Mar 2024	1 HKD = 1.0734 SBD	1 SBD = 0.9316 HKD
16 Mar 2024	1 HKD = 1.0772 SBD	1 SBD = 0.9283 HKD
17 Mar 2024	1 HKD = 1.0772 SBD	1 SBD = 0.9283 HKD
18 Mar 2024	1 HKD = 1.0775 SBD	1 SBD = 0.9281 HKD
19 Mar 2024	1 HKD = 1.0835 SBD	1 SBD = 0.9229 HKD
20 Mar 2024	1 HKD = 1.0806 SBD	1 SBD = 0.9254 HKD
21 Mar 2024	1 HKD = 1.0811 SBD	1 SBD = 0.925 HKD
22 Mar 2024	1 HKD = 1.081 SBD	1 SBD = 0.925 HKD
23 Mar 2024	1 HKD = 1.0796 SBD	1 SBD = 0.9263 HKD
24 Mar 2024	1 HKD = 1.0796 SBD	1 SBD = 0.9263 HKD
25 Mar 2024	1 HKD = 1.08 SBD	1 SBD = 0.926 HKD
26 Mar 2024	1 HKD = 1.0807 SBD	1 SBD = 0.9253 HKD
27 Mar 2024	1 HKD = 1.0816 SBD	1 SBD = 0.9246 HKD
28 Mar 2024	1 HKD = 1.0818 SBD	1 SBD = 0.9243 HKD
29 Mar 2024	1 HKD = 1.0866 SBD	1 SBD = 0.9203 HKD
30 Mar 2024	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
31 Mar 2024	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD

Apr 2024

Date	HKD-SBD	SBD-HKD
01 Apr 2024	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
02 Apr 2024	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
03 Apr 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
04 Apr 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
05 Apr 2024	1 HKD = 1.0827 SBD	1 SBD = 0.9237 HKD
06 Apr 2024	1 HKD = 1.0824 SBD	1 SBD = 0.9239 HKD
07 Apr 2024	1 HKD = 1.0824 SBD	1 SBD = 0.9239 HKD
08 Apr 2024	1 HKD = 1.0822 SBD	1 SBD = 0.9241 HKD
09 Apr 2024	1 HKD = 1.0823 SBD	1 SBD = 0.924 HKD
10 Apr 2024	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
11 Apr 2024	1 HKD = 1.0836 SBD	1 SBD = 0.9229 HKD
12 Apr 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
13 Apr 2024	1 HKD = 1.0814 SBD	1 SBD = 0.9247 HKD
14 Apr 2024	1 HKD = 1.0814 SBD	1 SBD = 0.9247 HKD
15 Apr 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
16 Apr 2024	1 HKD = 1.0822 SBD	1 SBD = 0.9241 HKD
17 Apr 2024	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
18 Apr 2024	1 HKD = 1.0822 SBD	1 SBD = 0.9241 HKD
19 Apr 2024	1 HKD = 1.0807 SBD	1 SBD = 0.9253 HKD
20 Apr 2024	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
21 Apr 2024	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
22 Apr 2024	1 HKD = 1.0771 SBD	1 SBD = 0.9285 HKD
23 Apr 2024	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
24 Apr 2024	1 HKD = 1.0913 SBD	1 SBD = 0.9164 HKD
25 Apr 2024	1 HKD = 1.0901 SBD	1 SBD = 0.9173 HKD
26 Apr 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
27 Apr 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
28 Apr 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
29 Apr 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD
30 Apr 2024	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD

May 2024

Date	HKD-SBD	SBD-HKD
01 May 2024	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
02 May 2024	1 HKD = 1.0842 SBD	1 SBD = 0.9224 HKD
03 May 2024	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
04 May 2024	1 HKD = 1.0849 SBD	1 SBD = 0.9217 HKD
05 May 2024	1 HKD = 1.0849 SBD	1 SBD = 0.9217 HKD
06 May 2024	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
07 May 2024	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
08 May 2024	1 HKD = 1.0869 SBD	1 SBD = 0.9201 HKD
09 May 2024	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
10 May 2024	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
11 May 2024	1 HKD = 1.0846 SBD	1 SBD = 0.922 HKD
12 May 2024	1 HKD = 1.0846 SBD	1 SBD = 0.922 HKD
13 May 2024	1 HKD = 1.085 SBD	1 SBD = 0.9216 HKD
14 May 2024	1 HKD = 1.0849 SBD	1 SBD = 0.9217 HKD
15 May 2024	1 HKD = 1.09 SBD	1 SBD = 0.9174 HKD
16 May 2024	1 HKD = 1.0907 SBD	1 SBD = 0.9169 HKD
17 May 2024	1 HKD = 1.0864 SBD	1 SBD = 0.9205 HKD
18 May 2024	1 HKD = 1.0863 SBD	1 SBD = 0.9206 HKD
19 May 2024	1 HKD = 1.0863 SBD	1 SBD = 0.9206 HKD
20 May 2024	1 HKD = 1.0867 SBD	1 SBD = 0.9202 HKD
21 May 2024	1 HKD = 1.0885 SBD	1 SBD = 0.9187 HKD
22 May 2024	1 HKD = 1.0903 SBD	1 SBD = 0.9171 HKD
23 May 2024	1 HKD = 1.0886 SBD	1 SBD = 0.9186 HKD
24 May 2024	1 HKD = 1.0849 SBD	1 SBD = 0.9217 HKD
25 May 2024	1 HKD = 1.085 SBD	1 SBD = 0.9216 HKD
26 May 2024	1 HKD = 1.085 SBD	1 SBD = 0.9216 HKD
27 May 2024	1 HKD = 1.0854 SBD	1 SBD = 0.9213 HKD
28 May 2024	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
29 May 2024	1 HKD = 1.0868 SBD	1 SBD = 0.9202 HKD
30 May 2024	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
31 May 2024	1 HKD = 1.0859 SBD	1 SBD = 0.9209 HKD

Jun 2024

Date	HKD-SBD	SBD-HKD
01 Jun 2024	1 HKD = 1.0857 SBD	1 SBD = 0.9211 HKD
02 Jun 2024	1 HKD = 1.0857 SBD	1 SBD = 0.9211 HKD
03 Jun 2024	1 HKD = 1.0855 SBD	1 SBD = 0.9213 HKD
04 Jun 2024	1 HKD = 1.0836 SBD	1 SBD = 0.9228 HKD
05 Jun 2024	1 HKD = 1.0857 SBD	1 SBD = 0.9211 HKD
06 Jun 2024	1 HKD = 1.0857 SBD	1 SBD = 0.9211 HKD
07 Jun 2024	1 HKD = 1.0863 SBD	1 SBD = 0.9205 HKD
08 Jun 2024	1 HKD = 1.0859 SBD	1 SBD = 0.9209 HKD
09 Jun 2024	1 HKD = 1.0859 SBD	1 SBD = 0.9209 HKD
10 Jun 2024	1 HKD = 1.0856 SBD	1 SBD = 0.9211 HKD
11 Jun 2024	1 HKD = 1.0806 SBD	1 SBD = 0.9254 HKD
12 Jun 2024	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
13 Jun 2024	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
14 Jun 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD
15 Jun 2024	1 HKD = 1.0834 SBD	1 SBD = 0.9231 HKD
16 Jun 2024	1 HKD = 1.0834 SBD	1 SBD = 0.9231 HKD
17 Jun 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
18 Jun 2024	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
19 Jun 2024	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
20 Jun 2024	1 HKD = 1.0878 SBD	1 SBD = 0.9193 HKD
21 Jun 2024	1 HKD = 1.0816 SBD	1 SBD = 0.9246 HKD
22 Jun 2024	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
23 Jun 2024	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
24 Jun 2024	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
25 Jun 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD
26 Jun 2024	1 HKD = 1.0809 SBD	1 SBD = 0.9252 HKD
27 Jun 2024	1 HKD = 1.0808 SBD	1 SBD = 0.9253 HKD
28 Jun 2024	1 HKD = 1.0808 SBD	1 SBD = 0.9253 HKD
29 Jun 2024	1 HKD = 1.0807 SBD	1 SBD = 0.9253 HKD
30 Jun 2024	1 HKD = 1.0809 SBD	1 SBD = 0.9252 HKD

Jul 2024

Date	HKD-SBD	SBD-HKD
01 Jul 2024	1 HKD = 1.0802 SBD	1 SBD = 0.9257 HKD
02 Jul 2024	1 HKD = 1.0801 SBD	1 SBD = 0.9258 HKD
03 Jul 2024	1 HKD = 1.0804 SBD	1 SBD = 0.9256 HKD
04 Jul 2024	1 HKD = 1.0807 SBD	1 SBD = 0.9253 HKD
05 Jul 2024	1 HKD = 1.0805 SBD	1 SBD = 0.9255 HKD
06 Jul 2024	1 HKD = 1.0797 SBD	1 SBD = 0.9262 HKD
07 Jul 2024	1 HKD = 1.0797 SBD	1 SBD = 0.9262 HKD
08 Jul 2024	1 HKD = 1.08 SBD	1 SBD = 0.9259 HKD
09 Jul 2024	1 HKD = 1.0799 SBD	1 SBD = 0.926 HKD
10 Jul 2024	1 HKD = 1.08 SBD	1 SBD = 0.9259 HKD
11 Jul 2024	1 HKD = 1.0784 SBD	1 SBD = 0.9273 HKD
12 Jul 2024	1 HKD = 1.081 SBD	1 SBD = 0.9251 HKD
13 Jul 2024	1 HKD = 1.0808 SBD	1 SBD = 0.9252 HKD
14 Jul 2024	1 HKD = 1.0809 SBD	1 SBD = 0.9252 HKD
15 Jul 2024	1 HKD = 1.0812 SBD	1 SBD = 0.9249 HKD
16 Jul 2024	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
17 Jul 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
18 Jul 2024	1 HKD = 1.0831 SBD	1 SBD = 0.9233 HKD
19 Jul 2024	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
20 Jul 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD
21 Jul 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD
22 Jul 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
23 Jul 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
24 Jul 2024	1 HKD = 1.0854 SBD	1 SBD = 0.9213 HKD
25 Jul 2024	1 HKD = 1.0861 SBD	1 SBD = 0.9208 HKD
26 Jul 2024	1 HKD = 1.0857 SBD	1 SBD = 0.9211 HKD
27 Jul 2024	1 HKD = 1.0858 SBD	1 SBD = 0.921 HKD
28 Jul 2024	1 HKD = 1.0857 SBD	1 SBD = 0.921 HKD
29 Jul 2024	1 HKD = 1.0851 SBD	1 SBD = 0.9215 HKD
30 Jul 2024	1 HKD = 1.0776 SBD	1 SBD = 0.928 HKD
31 Jul 2024	1 HKD = 1.0714 SBD	1 SBD = 0.9334 HKD

Aug 2024

Date	HKD-SBD	SBD-HKD
01 Aug 2024	1 HKD = 1.08 SBD	1 SBD = 0.9259 HKD
02 Aug 2024	1 HKD = 1.0852 SBD	1 SBD = 0.9215 HKD
03 Aug 2024	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
04 Aug 2024	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
05 Aug 2024	1 HKD = 1.091 SBD	1 SBD = 0.9166 HKD
06 Aug 2024	1 HKD = 1.0896 SBD	1 SBD = 0.9178 HKD
07 Aug 2024	1 HKD = 1.0917 SBD	1 SBD = 0.916 HKD
08 Aug 2024	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
09 Aug 2024	1 HKD = 1.0868 SBD	1 SBD = 0.9202 HKD
10 Aug 2024	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
11 Aug 2024	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
12 Aug 2024	1 HKD = 1.0883 SBD	1 SBD = 0.9188 HKD
13 Aug 2024	1 HKD = 1.0899 SBD	1 SBD = 0.9175 HKD
14 Aug 2024	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD
15 Aug 2024	1 HKD = 1.0923 SBD	1 SBD = 0.9155 HKD
16 Aug 2024	1 HKD = 1.0918 SBD	1 SBD = 0.9159 HKD
17 Aug 2024	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
18 Aug 2024	1 HKD = 1.0875 SBD	1 SBD = 0.9196 HKD
19 Aug 2024	1 HKD = 1.0875 SBD	1 SBD = 0.9195 HKD
20 Aug 2024	1 HKD = 1.0871 SBD	1 SBD = 0.9199 HKD
21 Aug 2024	1 HKD = 1.0922 SBD	1 SBD = 0.9156 HKD
22 Aug 2024	1 HKD = 1.0964 SBD	1 SBD = 0.912 HKD
23 Aug 2024	1 HKD = 1.0794 SBD	1 SBD = 0.9264 HKD
24 Aug 2024	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
25 Aug 2024	1 HKD = 1.0844 SBD	1 SBD = 0.9222 HKD
26 Aug 2024	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
27 Aug 2024	1 HKD = 1.0819 SBD	1 SBD = 0.9243 HKD
28 Aug 2024	1 HKD = 1.0774 SBD	1 SBD = 0.9281 HKD
29 Aug 2024	1 HKD = 1.0801 SBD	1 SBD = 0.9259 HKD
30 Aug 2024	1 HKD = 1.087 SBD	1 SBD = 0.92 HKD
31 Aug 2024	1 HKD = 1.0869 SBD	1 SBD = 0.92 HKD

Sep 2024

Date	HKD-SBD	SBD-HKD
01 Sep 2024	1 HKD = 1.087 SBD	1 SBD = 0.9199 HKD
02 Sep 2024	1 HKD = 1.0872 SBD	1 SBD = 0.9198 HKD
03 Sep 2024	1 HKD = 1.087 SBD	1 SBD = 0.92 HKD
04 Sep 2024	1 HKD = 1.0789 SBD	1 SBD = 0.9268 HKD
05 Sep 2024	1 HKD = 1.0693 SBD	1 SBD = 0.9352 HKD
06 Sep 2024	1 HKD = 1.0712 SBD	1 SBD = 0.9335 HKD
07 Sep 2024	1 HKD = 1.0709 SBD	1 SBD = 0.9338 HKD
08 Sep 2024	1 HKD = 1.0709 SBD	1 SBD = 0.9338 HKD
09 Sep 2024	1 HKD = 1.0707 SBD	1 SBD = 0.934 HKD
10 Sep 2024	1 HKD = 1.0708 SBD	1 SBD = 0.9339 HKD
11 Sep 2024	1 HKD = 1.0689 SBD	1 SBD = 0.9355 HKD
12 Sep 2024	1 HKD = 1.0683 SBD	1 SBD = 0.9361 HKD
13 Sep 2024	1 HKD = 1.0733 SBD	1 SBD = 0.9317 HKD
14 Sep 2024	1 HKD = 1.0731 SBD	1 SBD = 0.9319 HKD
15 Sep 2024	1 HKD = 1.0731 SBD	1 SBD = 0.9319 HKD
16 Sep 2024	1 HKD = 1.0737 SBD	1 SBD = 0.9313 HKD
17 Sep 2024	1 HKD = 1.0696 SBD	1 SBD = 0.9349 HKD
18 Sep 2024	1 HKD = 1.0677 SBD	1 SBD = 0.9366 HKD
19 Sep 2024	1 HKD = 1.0676 SBD	1 SBD = 0.9367 HKD
20 Sep 2024	1 HKD = 1.0659 SBD	1 SBD = 0.9382 HKD
21 Sep 2024	1 HKD = 1.0662 SBD	1 SBD = 0.9379 HKD
22 Sep 2024	1 HKD = 1.0662 SBD	1 SBD = 0.9379 HKD
23 Sep 2024	1 HKD = 1.0669 SBD	1 SBD = 0.9373 HKD
24 Sep 2024	1 HKD = 1.0661 SBD	1 SBD = 0.938 HKD
25 Sep 2024	1 HKD = 1.0672 SBD	1 SBD = 0.937 HKD
26 Sep 2024	1 HKD = 1.0673 SBD	1 SBD = 0.9369 HKD
27 Sep 2024	1 HKD = 1.0681 SBD	1 SBD = 0.9363 HKD
28 Sep 2024	1 HKD = 1.0669 SBD	1 SBD = 0.9373 HKD
29 Sep 2024	1 HKD = 1.0669 SBD	1 SBD = 0.9373 HKD
30 Sep 2024	1 HKD = 1.068 SBD	1 SBD = 0.9363 HKD

Oct 2024

Date	HKD-SBD	SBD-HKD
01 Oct 2024	1 HKD = 1.0658 SBD	1 SBD = 0.9382 HKD
02 Oct 2024	1 HKD = 1.0682 SBD	1 SBD = 0.9362 HKD
03 Oct 2024	1 HKD = 1.0677 SBD	1 SBD = 0.9366 HKD
04 Oct 2024	1 HKD = 1.0743 SBD	1 SBD = 0.9308 HKD
05 Oct 2024	1 HKD = 1.0659 SBD	1 SBD = 0.9382 HKD
06 Oct 2024	1 HKD = 1.0659 SBD	1 SBD = 0.9382 HKD
07 Oct 2024	1 HKD = 1.0659 SBD	1 SBD = 0.9381 HKD
08 Oct 2024	1 HKD = 1.0649 SBD	1 SBD = 0.939 HKD
09 Oct 2024	1 HKD = 1.0676 SBD	1 SBD = 0.9367 HKD
10 Oct 2024	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
11 Oct 2024	1 HKD = 1.0635 SBD	1 SBD = 0.9403 HKD
12 Oct 2024	1 HKD = 1.0681 SBD	1 SBD = 0.9362 HKD
13 Oct 2024	1 HKD = 1.0637 SBD	1 SBD = 0.9401 HKD
14 Oct 2024	1 HKD = 1.0693 SBD	1 SBD = 0.9352 HKD
15 Oct 2024	1 HKD = 1.0685 SBD	1 SBD = 0.9359 HKD
16 Oct 2024	1 HKD = 1.0725 SBD	1 SBD = 0.9324 HKD
17 Oct 2024	1 HKD = 1.0737 SBD	1 SBD = 0.9313 HKD
18 Oct 2024	1 HKD = 1.0736 SBD	1 SBD = 0.9315 HKD
19 Oct 2024	1 HKD = 1.0725 SBD	1 SBD = 0.9324 HKD
20 Oct 2024	1 HKD = 1.0725 SBD	1 SBD = 0.9324 HKD
21 Oct 2024	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD
22 Oct 2024	1 HKD = 1.0677 SBD	1 SBD = 0.9366 HKD
23 Oct 2024	1 HKD = 1.0664 SBD	1 SBD = 0.9377 HKD
24 Oct 2024	1 HKD = 1.0663 SBD	1 SBD = 0.9378 HKD
25 Oct 2024	1 HKD = 1.0748 SBD	1 SBD = 0.9304 HKD
26 Oct 2024	1 HKD = 1.0747 SBD	1 SBD = 0.9305 HKD
27 Oct 2024	1 HKD = 1.0747 SBD	1 SBD = 0.9305 HKD
28 Oct 2024	1 HKD = 1.0746 SBD	1 SBD = 0.9306 HKD
29 Oct 2024	1 HKD = 1.0725 SBD	1 SBD = 0.9324 HKD
30 Oct 2024	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD
31 Oct 2024	1 HKD = 1.0698 SBD	1 SBD = 0.9348 HKD

Nov 2024

Date	HKD-SBD	SBD-HKD
01 Nov 2024	1 HKD = 1.0693 SBD	1 SBD = 0.9352 HKD
02 Nov 2024	1 HKD = 1.0696 SBD	1 SBD = 0.9349 HKD
03 Nov 2024	1 HKD = 1.0698 SBD	1 SBD = 0.9348 HKD
04 Nov 2024	1 HKD = 1.0703 SBD	1 SBD = 0.9343 HKD
05 Nov 2024	1 HKD = 1.0688 SBD	1 SBD = 0.9356 HKD
06 Nov 2024	1 HKD = 1.0673 SBD	1 SBD = 0.937 HKD
07 Nov 2024	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD
08 Nov 2024	1 HKD = 1.0738 SBD	1 SBD = 0.9313 HKD
09 Nov 2024	1 HKD = 1.0729 SBD	1 SBD = 0.9321 HKD
10 Nov 2024	1 HKD = 1.0729 SBD	1 SBD = 0.9321 HKD
11 Nov 2024	1 HKD = 1.0727 SBD	1 SBD = 0.9322 HKD
12 Nov 2024	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD
13 Nov 2024	1 HKD = 1.0736 SBD	1 SBD = 0.9315 HKD
14 Nov 2024	1 HKD = 1.0772 SBD	1 SBD = 0.9283 HKD
15 Nov 2024	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
16 Nov 2024	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
17 Nov 2024	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
18 Nov 2024	1 HKD = 1.0779 SBD	1 SBD = 0.9278 HKD
19 Nov 2024	1 HKD = 1.0753 SBD	1 SBD = 0.93 HKD
20 Nov 2024	1 HKD = 1.0753 SBD	1 SBD = 0.93 HKD
21 Nov 2024	1 HKD = 1.0736 SBD	1 SBD = 0.9314 HKD
22 Nov 2024	1 HKD = 1.0751 SBD	1 SBD = 0.9301 HKD
23 Nov 2024	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
24 Nov 2024	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
25 Nov 2024	1 HKD = 1.0775 SBD	1 SBD = 0.9281 HKD
26 Nov 2024	1 HKD = 1.0784 SBD	1 SBD = 0.9273 HKD
27 Nov 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9274 HKD
28 Nov 2024	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
29 Nov 2024	1 HKD = 1.078 SBD	1 SBD = 0.9277 HKD
30 Nov 2024	1 HKD = 1.0764 SBD	1 SBD = 0.929 HKD

Dec 2024

Date	HKD-SBD	SBD-HKD
01 Dec 2024	1 HKD = 1.0764 SBD	1 SBD = 0.929 HKD
02 Dec 2024	1 HKD = 1.0765 SBD	1 SBD = 0.9289 HKD
03 Dec 2024	1 HKD = 1.0708 SBD	1 SBD = 0.9339 HKD
04 Dec 2024	1 HKD = 1.0725 SBD	1 SBD = 0.9324 HKD
05 Dec 2024	1 HKD = 1.0754 SBD	1 SBD = 0.9299 HKD
06 Dec 2024	1 HKD = 1.0776 SBD	1 SBD = 0.928 HKD
07 Dec 2024	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
08 Dec 2024	1 HKD = 1.0776 SBD	1 SBD = 0.928 HKD
09 Dec 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
10 Dec 2024	1 HKD = 1.0781 SBD	1 SBD = 0.9275 HKD
11 Dec 2024	1 HKD = 1.0766 SBD	1 SBD = 0.9288 HKD
12 Dec 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
13 Dec 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
14 Dec 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
15 Dec 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9274 HKD
16 Dec 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
17 Dec 2024	1 HKD = 1.0789 SBD	1 SBD = 0.9269 HKD
18 Dec 2024	1 HKD = 1.0788 SBD	1 SBD = 0.9269 HKD
19 Dec 2024	1 HKD = 1.0789 SBD	1 SBD = 0.9269 HKD
20 Dec 2024	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
21 Dec 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
22 Dec 2024	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD

HKD-SBD and SBD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News