> HKD-RWF and RWF-HKD exchange rates - 2024

HKD-RWF and RWF-HKD exchange rates - 2024

HKD-RWF and RWF-HKD exchange rates

Check below the exchange rates for HKD-RWF and RWF-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 168.7228 RWF

1 RWF = 0.0059 HKD

1Y 2Y 3Y

HKD to RWFRWF to HKD

Jan 2024

Date	HKD-RWF	RWF-HKD
01 Jan 2024	1 HKD = 161.4426 RWF	1 RWF = 0.0062 HKD
02 Jan 2024	1 HKD = 161.3293 RWF	1 RWF = 0.0062 HKD
03 Jan 2024	1 HKD = 161.2832 RWF	1 RWF = 0.0062 HKD
04 Jan 2024	1 HKD = 161.6133 RWF	1 RWF = 0.0062 HKD
05 Jan 2024	1 HKD = 161.751 RWF	1 RWF = 0.0062 HKD
06 Jan 2024	1 HKD = 161.0948 RWF	1 RWF = 0.0062 HKD
07 Jan 2024	1 HKD = 161.0948 RWF	1 RWF = 0.0062 HKD
08 Jan 2024	1 HKD = 162.3454 RWF	1 RWF = 0.0062 HKD
09 Jan 2024	1 HKD = 161.7475 RWF	1 RWF = 0.0062 HKD
10 Jan 2024	1 HKD = 161.7032 RWF	1 RWF = 0.0062 HKD
11 Jan 2024	1 HKD = 161.7984 RWF	1 RWF = 0.0062 HKD
12 Jan 2024	1 HKD = 164.2896 RWF	1 RWF = 0.0061 HKD
13 Jan 2024	1 HKD = 164.0587 RWF	1 RWF = 0.0061 HKD
14 Jan 2024	1 HKD = 164.0587 RWF	1 RWF = 0.0061 HKD
15 Jan 2024	1 HKD = 162.8621 RWF	1 RWF = 0.0061 HKD
16 Jan 2024	1 HKD = 161.8479 RWF	1 RWF = 0.0062 HKD
17 Jan 2024	1 HKD = 161.9116 RWF	1 RWF = 0.0062 HKD
18 Jan 2024	1 HKD = 164.4016 RWF	1 RWF = 0.0061 HKD
19 Jan 2024	1 HKD = 164.5653 RWF	1 RWF = 0.0061 HKD
20 Jan 2024	1 HKD = 164.0969 RWF	1 RWF = 0.0061 HKD
21 Jan 2024	1 HKD = 164.0969 RWF	1 RWF = 0.0061 HKD
22 Jan 2024	1 HKD = 164.4595 RWF	1 RWF = 0.0061 HKD
23 Jan 2024	1 HKD = 164.382 RWF	1 RWF = 0.0061 HKD
24 Jan 2024	1 HKD = 162.2042 RWF	1 RWF = 0.0062 HKD
25 Jan 2024	1 HKD = 163.8533 RWF	1 RWF = 0.0061 HKD
26 Jan 2024	1 HKD = 162.5571 RWF	1 RWF = 0.0062 HKD
27 Jan 2024	1 HKD = 162.5793 RWF	1 RWF = 0.0062 HKD
28 Jan 2024	1 HKD = 162.5793 RWF	1 RWF = 0.0062 HKD
29 Jan 2024	1 HKD = 162.4933 RWF	1 RWF = 0.0062 HKD
30 Jan 2024	1 HKD = 162.4377 RWF	1 RWF = 0.0062 HKD
31 Jan 2024	1 HKD = 162.4777 RWF	1 RWF = 0.0062 HKD

Feb 2024

Date	HKD-RWF	RWF-HKD
01 Feb 2024	1 HKD = 162.4542 RWF	1 RWF = 0.0062 HKD
02 Feb 2024	1 HKD = 162.5615 RWF	1 RWF = 0.0062 HKD
03 Feb 2024	1 HKD = 163.6218 RWF	1 RWF = 0.0061 HKD
04 Feb 2024	1 HKD = 163.6218 RWF	1 RWF = 0.0061 HKD
05 Feb 2024	1 HKD = 162.5241 RWF	1 RWF = 0.0062 HKD
06 Feb 2024	1 HKD = 163.9147 RWF	1 RWF = 0.0061 HKD
07 Feb 2024	1 HKD = 162.6207 RWF	1 RWF = 0.0061 HKD
08 Feb 2024	1 HKD = 162.6563 RWF	1 RWF = 0.0061 HKD
09 Feb 2024	1 HKD = 162.5567 RWF	1 RWF = 0.0062 HKD
10 Feb 2024	1 HKD = 162.4187 RWF	1 RWF = 0.0062 HKD
11 Feb 2024	1 HKD = 162.4187 RWF	1 RWF = 0.0062 HKD
12 Feb 2024	1 HKD = 162.4511 RWF	1 RWF = 0.0062 HKD
13 Feb 2024	1 HKD = 163.2975 RWF	1 RWF = 0.0061 HKD
14 Feb 2024	1 HKD = 162.8784 RWF	1 RWF = 0.0061 HKD
15 Feb 2024	1 HKD = 162.6337 RWF	1 RWF = 0.0061 HKD
16 Feb 2024	1 HKD = 162.7884 RWF	1 RWF = 0.0061 HKD
17 Feb 2024	1 HKD = 162.6791 RWF	1 RWF = 0.0061 HKD
18 Feb 2024	1 HKD = 162.7566 RWF	1 RWF = 0.0061 HKD
19 Feb 2024	1 HKD = 162.7424 RWF	1 RWF = 0.0061 HKD
20 Feb 2024	1 HKD = 162.8618 RWF	1 RWF = 0.0061 HKD
21 Feb 2024	1 HKD = 162.9901 RWF	1 RWF = 0.0061 HKD
22 Feb 2024	1 HKD = 163.0325 RWF	1 RWF = 0.0061 HKD
23 Feb 2024	1 HKD = 163.0534 RWF	1 RWF = 0.0061 HKD
24 Feb 2024	1 HKD = 162.8952 RWF	1 RWF = 0.0061 HKD
25 Feb 2024	1 HKD = 162.8952 RWF	1 RWF = 0.0061 HKD
26 Feb 2024	1 HKD = 165.8148 RWF	1 RWF = 0.006 HKD
27 Feb 2024	1 HKD = 163.0724 RWF	1 RWF = 0.0061 HKD
28 Feb 2024	1 HKD = 163.0278 RWF	1 RWF = 0.0061 HKD
29 Feb 2024	1 HKD = 163.1266 RWF	1 RWF = 0.0061 HKD

Mar 2024

Date	HKD-RWF	RWF-HKD
01 Mar 2024	1 HKD = 164.9645 RWF	1 RWF = 0.0061 HKD
02 Mar 2024	1 HKD = 164.4901 RWF	1 RWF = 0.0061 HKD
03 Mar 2024	1 HKD = 164.4901 RWF	1 RWF = 0.0061 HKD
04 Mar 2024	1 HKD = 163.4284 RWF	1 RWF = 0.0061 HKD
05 Mar 2024	1 HKD = 163.5412 RWF	1 RWF = 0.0061 HKD
06 Mar 2024	1 HKD = 163.982 RWF	1 RWF = 0.0061 HKD
07 Mar 2024	1 HKD = 163.6087 RWF	1 RWF = 0.0061 HKD
08 Mar 2024	1 HKD = 165.0478 RWF	1 RWF = 0.0061 HKD
09 Mar 2024	1 HKD = 164.8293 RWF	1 RWF = 0.0061 HKD
10 Mar 2024	1 HKD = 164.8293 RWF	1 RWF = 0.0061 HKD
11 Mar 2024	1 HKD = 164.367 RWF	1 RWF = 0.0061 HKD
12 Mar 2024	1 HKD = 164.0041 RWF	1 RWF = 0.0061 HKD
13 Mar 2024	1 HKD = 163.804 RWF	1 RWF = 0.0061 HKD
14 Mar 2024	1 HKD = 164.393 RWF	1 RWF = 0.0061 HKD
15 Mar 2024	1 HKD = 163.9481 RWF	1 RWF = 0.0061 HKD
16 Mar 2024	1 HKD = 164.0003 RWF	1 RWF = 0.0061 HKD
17 Mar 2024	1 HKD = 164.0003 RWF	1 RWF = 0.0061 HKD
18 Mar 2024	1 HKD = 164.5247 RWF	1 RWF = 0.0061 HKD
19 Mar 2024	1 HKD = 164.1769 RWF	1 RWF = 0.0061 HKD
20 Mar 2024	1 HKD = 164.395 RWF	1 RWF = 0.0061 HKD
21 Mar 2024	1 HKD = 164.2085 RWF	1 RWF = 0.0061 HKD
22 Mar 2024	1 HKD = 164.1569 RWF	1 RWF = 0.0061 HKD
23 Mar 2024	1 HKD = 163.4282 RWF	1 RWF = 0.0061 HKD
24 Mar 2024	1 HKD = 163.4282 RWF	1 RWF = 0.0061 HKD
25 Mar 2024	1 HKD = 164.1888 RWF	1 RWF = 0.0061 HKD
26 Mar 2024	1 HKD = 164.397 RWF	1 RWF = 0.0061 HKD
27 Mar 2024	1 HKD = 164.3966 RWF	1 RWF = 0.0061 HKD
28 Mar 2024	1 HKD = 164.2963 RWF	1 RWF = 0.0061 HKD
29 Mar 2024	1 HKD = 164.3102 RWF	1 RWF = 0.0061 HKD
30 Mar 2024	1 HKD = 164.0847 RWF	1 RWF = 0.0061 HKD
31 Mar 2024	1 HKD = 164.0847 RWF	1 RWF = 0.0061 HKD

Apr 2024

Date	HKD-RWF	RWF-HKD
01 Apr 2024	1 HKD = 164.2751 RWF	1 RWF = 0.0061 HKD
02 Apr 2024	1 HKD = 164.2737 RWF	1 RWF = 0.0061 HKD
03 Apr 2024	1 HKD = 164.6667 RWF	1 RWF = 0.0061 HKD
04 Apr 2024	1 HKD = 164.2927 RWF	1 RWF = 0.0061 HKD
05 Apr 2024	1 HKD = 164.378 RWF	1 RWF = 0.0061 HKD
06 Apr 2024	1 HKD = 164.118 RWF	1 RWF = 0.0061 HKD
07 Apr 2024	1 HKD = 164.118 RWF	1 RWF = 0.0061 HKD
08 Apr 2024	1 HKD = 164.4792 RWF	1 RWF = 0.0061 HKD
09 Apr 2024	1 HKD = 164.3434 RWF	1 RWF = 0.0061 HKD
10 Apr 2024	1 HKD = 164.4806 RWF	1 RWF = 0.0061 HKD
11 Apr 2024	1 HKD = 164.3459 RWF	1 RWF = 0.0061 HKD
12 Apr 2024	1 HKD = 164.2999 RWF	1 RWF = 0.0061 HKD
13 Apr 2024	1 HKD = 165.1706 RWF	1 RWF = 0.0061 HKD
14 Apr 2024	1 HKD = 163.9804 RWF	1 RWF = 0.0061 HKD
15 Apr 2024	1 HKD = 164.4687 RWF	1 RWF = 0.0061 HKD
16 Apr 2024	1 HKD = 164.4849 RWF	1 RWF = 0.0061 HKD
17 Apr 2024	1 HKD = 164.4693 RWF	1 RWF = 0.0061 HKD
18 Apr 2024	1 HKD = 164.6271 RWF	1 RWF = 0.0061 HKD
19 Apr 2024	1 HKD = 164.6328 RWF	1 RWF = 0.0061 HKD
20 Apr 2024	1 HKD = 164.2903 RWF	1 RWF = 0.0061 HKD
21 Apr 2024	1 HKD = 164.2903 RWF	1 RWF = 0.0061 HKD
22 Apr 2024	1 HKD = 164.7204 RWF	1 RWF = 0.0061 HKD
23 Apr 2024	1 HKD = 164.4166 RWF	1 RWF = 0.0061 HKD
24 Apr 2024	1 HKD = 164.7696 RWF	1 RWF = 0.0061 HKD
25 Apr 2024	1 HKD = 164.8465 RWF	1 RWF = 0.0061 HKD
26 Apr 2024	1 HKD = 164.7831 RWF	1 RWF = 0.0061 HKD
27 Apr 2024	1 HKD = 165.2878 RWF	1 RWF = 0.0061 HKD
28 Apr 2024	1 HKD = 165.2878 RWF	1 RWF = 0.0061 HKD
29 Apr 2024	1 HKD = 164.9454 RWF	1 RWF = 0.0061 HKD
30 Apr 2024	1 HKD = 165.1859 RWF	1 RWF = 0.0061 HKD

May 2024

Date	HKD-RWF	RWF-HKD
01 May 2024	1 HKD = 164.9509 RWF	1 RWF = 0.0061 HKD
02 May 2024	1 HKD = 165.1531 RWF	1 RWF = 0.0061 HKD
03 May 2024	1 HKD = 165.2355 RWF	1 RWF = 0.0061 HKD
04 May 2024	1 HKD = 164.8824 RWF	1 RWF = 0.0061 HKD
05 May 2024	1 HKD = 164.8824 RWF	1 RWF = 0.0061 HKD
06 May 2024	1 HKD = 165.1199 RWF	1 RWF = 0.0061 HKD
07 May 2024	1 HKD = 166.6739 RWF	1 RWF = 0.006 HKD
08 May 2024	1 HKD = 165.4211 RWF	1 RWF = 0.006 HKD
09 May 2024	1 HKD = 166.8113 RWF	1 RWF = 0.006 HKD
10 May 2024	1 HKD = 166.0783 RWF	1 RWF = 0.006 HKD
11 May 2024	1 HKD = 166.0676 RWF	1 RWF = 0.006 HKD
12 May 2024	1 HKD = 165.9224 RWF	1 RWF = 0.006 HKD
13 May 2024	1 HKD = 166.0471 RWF	1 RWF = 0.006 HKD
14 May 2024	1 HKD = 165.5766 RWF	1 RWF = 0.006 HKD
15 May 2024	1 HKD = 165.7963 RWF	1 RWF = 0.006 HKD
16 May 2024	1 HKD = 165.8426 RWF	1 RWF = 0.006 HKD
17 May 2024	1 HKD = 165.9247 RWF	1 RWF = 0.006 HKD
18 May 2024	1 HKD = 165.0556 RWF	1 RWF = 0.0061 HKD
19 May 2024	1 HKD = 165.0556 RWF	1 RWF = 0.0061 HKD
20 May 2024	1 HKD = 165.8884 RWF	1 RWF = 0.006 HKD
21 May 2024	1 HKD = 166.047 RWF	1 RWF = 0.006 HKD
22 May 2024	1 HKD = 168.5471 RWF	1 RWF = 0.0059 HKD
23 May 2024	1 HKD = 168.4149 RWF	1 RWF = 0.0059 HKD
24 May 2024	1 HKD = 168.4136 RWF	1 RWF = 0.0059 HKD
25 May 2024	1 HKD = 168.1572 RWF	1 RWF = 0.0059 HKD
26 May 2024	1 HKD = 168.1572 RWF	1 RWF = 0.0059 HKD
27 May 2024	1 HKD = 167.195 RWF	1 RWF = 0.006 HKD
28 May 2024	1 HKD = 165.8843 RWF	1 RWF = 0.006 HKD
29 May 2024	1 HKD = 166.3197 RWF	1 RWF = 0.006 HKD
30 May 2024	1 HKD = 166.0326 RWF	1 RWF = 0.006 HKD
31 May 2024	1 HKD = 166.0186 RWF	1 RWF = 0.006 HKD

Jun 2024

Date	HKD-RWF	RWF-HKD
01 Jun 2024	1 HKD = 165.938 RWF	1 RWF = 0.006 HKD
02 Jun 2024	1 HKD = 165.938 RWF	1 RWF = 0.006 HKD
03 Jun 2024	1 HKD = 165.932 RWF	1 RWF = 0.006 HKD
04 Jun 2024	1 HKD = 166.1949 RWF	1 RWF = 0.006 HKD
05 Jun 2024	1 HKD = 166.5182 RWF	1 RWF = 0.006 HKD
06 Jun 2024	1 HKD = 166.5674 RWF	1 RWF = 0.006 HKD
07 Jun 2024	1 HKD = 166.519 RWF	1 RWF = 0.006 HKD
08 Jun 2024	1 HKD = 167.5581 RWF	1 RWF = 0.006 HKD
09 Jun 2024	1 HKD = 167.5581 RWF	1 RWF = 0.006 HKD
10 Jun 2024	1 HKD = 167.7978 RWF	1 RWF = 0.006 HKD
11 Jun 2024	1 HKD = 168.0578 RWF	1 RWF = 0.006 HKD
12 Jun 2024	1 HKD = 167.2598 RWF	1 RWF = 0.006 HKD
13 Jun 2024	1 HKD = 167.9709 RWF	1 RWF = 0.006 HKD
14 Jun 2024	1 HKD = 167.9423 RWF	1 RWF = 0.006 HKD
15 Jun 2024	1 HKD = 167.5931 RWF	1 RWF = 0.006 HKD
16 Jun 2024	1 HKD = 167.5931 RWF	1 RWF = 0.006 HKD
17 Jun 2024	1 HKD = 167.2814 RWF	1 RWF = 0.006 HKD
18 Jun 2024	1 HKD = 166.8715 RWF	1 RWF = 0.006 HKD
19 Jun 2024	1 HKD = 168.1542 RWF	1 RWF = 0.0059 HKD
20 Jun 2024	1 HKD = 168.1925 RWF	1 RWF = 0.0059 HKD
21 Jun 2024	1 HKD = 168.2303 RWF	1 RWF = 0.0059 HKD
22 Jun 2024	1 HKD = 167.8668 RWF	1 RWF = 0.006 HKD
23 Jun 2024	1 HKD = 167.8668 RWF	1 RWF = 0.006 HKD
24 Jun 2024	1 HKD = 167.5416 RWF	1 RWF = 0.006 HKD
25 Jun 2024	1 HKD = 169.7805 RWF	1 RWF = 0.0059 HKD
26 Jun 2024	1 HKD = 169.7325 RWF	1 RWF = 0.0059 HKD
27 Jun 2024	1 HKD = 167.2679 RWF	1 RWF = 0.006 HKD
28 Jun 2024	1 HKD = 167.3088 RWF	1 RWF = 0.006 HKD
29 Jun 2024	1 HKD = 167.3024 RWF	1 RWF = 0.006 HKD
30 Jun 2024	1 HKD = 167.1584 RWF	1 RWF = 0.006 HKD

Jul 2024

Date	HKD-RWF	RWF-HKD
01 Jul 2024	1 HKD = 166.9892 RWF	1 RWF = 0.006 HKD
02 Jul 2024	1 HKD = 168.5424 RWF	1 RWF = 0.0059 HKD
03 Jul 2024	1 HKD = 168.743 RWF	1 RWF = 0.0059 HKD
04 Jul 2024	1 HKD = 167.5485 RWF	1 RWF = 0.006 HKD
05 Jul 2024	1 HKD = 168.8094 RWF	1 RWF = 0.0059 HKD
06 Jul 2024	1 HKD = 168.3038 RWF	1 RWF = 0.0059 HKD
07 Jul 2024	1 HKD = 168.3038 RWF	1 RWF = 0.0059 HKD
08 Jul 2024	1 HKD = 168.0244 RWF	1 RWF = 0.006 HKD
09 Jul 2024	1 HKD = 167.5494 RWF	1 RWF = 0.006 HKD
10 Jul 2024	1 HKD = 167.5312 RWF	1 RWF = 0.006 HKD
11 Jul 2024	1 HKD = 168.8954 RWF	1 RWF = 0.0059 HKD
12 Jul 2024	1 HKD = 167.7876 RWF	1 RWF = 0.006 HKD
13 Jul 2024	1 HKD = 167.5202 RWF	1 RWF = 0.006 HKD
14 Jul 2024	1 HKD = 167.3059 RWF	1 RWF = 0.006 HKD
15 Jul 2024	1 HKD = 167.8052 RWF	1 RWF = 0.006 HKD
16 Jul 2024	1 HKD = 167.8355 RWF	1 RWF = 0.006 HKD
17 Jul 2024	1 HKD = 167.6728 RWF	1 RWF = 0.006 HKD
18 Jul 2024	1 HKD = 167.7713 RWF	1 RWF = 0.006 HKD
19 Jul 2024	1 HKD = 167.7109 RWF	1 RWF = 0.006 HKD
20 Jul 2024	1 HKD = 167.6369 RWF	1 RWF = 0.006 HKD
21 Jul 2024	1 HKD = 167.6378 RWF	1 RWF = 0.006 HKD
22 Jul 2024	1 HKD = 169.9582 RWF	1 RWF = 0.0059 HKD
23 Jul 2024	1 HKD = 167.6906 RWF	1 RWF = 0.006 HKD
24 Jul 2024	1 HKD = 168.228 RWF	1 RWF = 0.0059 HKD
25 Jul 2024	1 HKD = 167.9636 RWF	1 RWF = 0.006 HKD
26 Jul 2024	1 HKD = 168.4133 RWF	1 RWF = 0.0059 HKD
27 Jul 2024	1 HKD = 168.189 RWF	1 RWF = 0.0059 HKD
28 Jul 2024	1 HKD = 168.1808 RWF	1 RWF = 0.0059 HKD
29 Jul 2024	1 HKD = 169.222 RWF	1 RWF = 0.0059 HKD
30 Jul 2024	1 HKD = 170.3219 RWF	1 RWF = 0.0059 HKD
31 Jul 2024	1 HKD = 167.9108 RWF	1 RWF = 0.006 HKD

Aug 2024

Date	HKD-RWF	RWF-HKD
01 Aug 2024	1 HKD = 167.8767 RWF	1 RWF = 0.006 HKD
02 Aug 2024	1 HKD = 168.1395 RWF	1 RWF = 0.0059 HKD
03 Aug 2024	1 HKD = 166.7673 RWF	1 RWF = 0.006 HKD
04 Aug 2024	1 HKD = 166.7673 RWF	1 RWF = 0.006 HKD
05 Aug 2024	1 HKD = 168.7494 RWF	1 RWF = 0.0059 HKD
06 Aug 2024	1 HKD = 170.3635 RWF	1 RWF = 0.0059 HKD
07 Aug 2024	1 HKD = 169.1933 RWF	1 RWF = 0.0059 HKD
08 Aug 2024	1 HKD = 168.9335 RWF	1 RWF = 0.0059 HKD
09 Aug 2024	1 HKD = 168.94 RWF	1 RWF = 0.0059 HKD
10 Aug 2024	1 HKD = 169.209 RWF	1 RWF = 0.0059 HKD
11 Aug 2024	1 HKD = 170.4388 RWF	1 RWF = 0.0059 HKD
12 Aug 2024	1 HKD = 169.9046 RWF	1 RWF = 0.0059 HKD
13 Aug 2024	1 HKD = 169.1896 RWF	1 RWF = 0.0059 HKD
14 Aug 2024	1 HKD = 169.369 RWF	1 RWF = 0.0059 HKD
15 Aug 2024	1 HKD = 169.3859 RWF	1 RWF = 0.0059 HKD
16 Aug 2024	1 HKD = 172.9433 RWF	1 RWF = 0.0058 HKD
17 Aug 2024	1 HKD = 172.2933 RWF	1 RWF = 0.0058 HKD
18 Aug 2024	1 HKD = 172.3008 RWF	1 RWF = 0.0058 HKD
19 Aug 2024	1 HKD = 171.0706 RWF	1 RWF = 0.0058 HKD
20 Aug 2024	1 HKD = 173.2655 RWF	1 RWF = 0.0058 HKD
21 Aug 2024	1 HKD = 173.4858 RWF	1 RWF = 0.0058 HKD
22 Aug 2024	1 HKD = 169.9292 RWF	1 RWF = 0.0059 HKD
23 Aug 2024	1 HKD = 169.8067 RWF	1 RWF = 0.0059 HKD
24 Aug 2024	1 HKD = 168.4519 RWF	1 RWF = 0.0059 HKD
25 Aug 2024	1 HKD = 168.4459 RWF	1 RWF = 0.0059 HKD
26 Aug 2024	1 HKD = 169.9414 RWF	1 RWF = 0.0059 HKD
27 Aug 2024	1 HKD = 171.5649 RWF	1 RWF = 0.0058 HKD
28 Aug 2024	1 HKD = 170.1363 RWF	1 RWF = 0.0059 HKD
29 Aug 2024	1 HKD = 170.4468 RWF	1 RWF = 0.0059 HKD
30 Aug 2024	1 HKD = 170.4717 RWF	1 RWF = 0.0059 HKD
31 Aug 2024	1 HKD = 170.9358 RWF	1 RWF = 0.0059 HKD

Sep 2024

Date	HKD-RWF	RWF-HKD
01 Sep 2024	1 HKD = 170.7272 RWF	1 RWF = 0.0059 HKD
02 Sep 2024	1 HKD = 171.207 RWF	1 RWF = 0.0058 HKD
03 Sep 2024	1 HKD = 173.5914 RWF	1 RWF = 0.0058 HKD
04 Sep 2024	1 HKD = 173.593 RWF	1 RWF = 0.0058 HKD
05 Sep 2024	1 HKD = 173.7833 RWF	1 RWF = 0.0058 HKD
06 Sep 2024	1 HKD = 172.4423 RWF	1 RWF = 0.0058 HKD
07 Sep 2024	1 HKD = 172.5651 RWF	1 RWF = 0.0058 HKD
08 Sep 2024	1 HKD = 172.5651 RWF	1 RWF = 0.0058 HKD
09 Sep 2024	1 HKD = 170.8893 RWF	1 RWF = 0.0059 HKD
10 Sep 2024	1 HKD = 171.0376 RWF	1 RWF = 0.0058 HKD
11 Sep 2024	1 HKD = 174.0548 RWF	1 RWF = 0.0057 HKD
12 Sep 2024	1 HKD = 171.0514 RWF	1 RWF = 0.0058 HKD
13 Sep 2024	1 HKD = 170.0467 RWF	1 RWF = 0.0059 HKD
14 Sep 2024	1 HKD = 174.094 RWF	1 RWF = 0.0057 HKD
15 Sep 2024	1 HKD = 174.0982 RWF	1 RWF = 0.0057 HKD
16 Sep 2024	1 HKD = 174.1136 RWF	1 RWF = 0.0057 HKD
17 Sep 2024	1 HKD = 171.4398 RWF	1 RWF = 0.0058 HKD
18 Sep 2024	1 HKD = 171.4914 RWF	1 RWF = 0.0058 HKD
19 Sep 2024	1 HKD = 173.0222 RWF	1 RWF = 0.0058 HKD
20 Sep 2024	1 HKD = 173.0279 RWF	1 RWF = 0.0058 HKD
21 Sep 2024	1 HKD = 172.7491 RWF	1 RWF = 0.0058 HKD
22 Sep 2024	1 HKD = 172.7491 RWF	1 RWF = 0.0058 HKD
23 Sep 2024	1 HKD = 173.1779 RWF	1 RWF = 0.0058 HKD
24 Sep 2024	1 HKD = 173.4409 RWF	1 RWF = 0.0058 HKD
25 Sep 2024	1 HKD = 174.1659 RWF	1 RWF = 0.0057 HKD
26 Sep 2024	1 HKD = 173.7738 RWF	1 RWF = 0.0058 HKD
27 Sep 2024	1 HKD = 173.9055 RWF	1 RWF = 0.0058 HKD
28 Sep 2024	1 HKD = 171.3767 RWF	1 RWF = 0.0058 HKD
29 Sep 2024	1 HKD = 171.3767 RWF	1 RWF = 0.0058 HKD
30 Sep 2024	1 HKD = 172.604 RWF	1 RWF = 0.0058 HKD

Oct 2024

Date	HKD-RWF	RWF-HKD
01 Oct 2024	1 HKD = 175.4402 RWF	1 RWF = 0.0057 HKD
02 Oct 2024	1 HKD = 174.4057 RWF	1 RWF = 0.0057 HKD
03 Oct 2024	1 HKD = 174.5234 RWF	1 RWF = 0.0057 HKD
04 Oct 2024	1 HKD = 174.4486 RWF	1 RWF = 0.0057 HKD
05 Oct 2024	1 HKD = 175.1558 RWF	1 RWF = 0.0057 HKD
06 Oct 2024	1 HKD = 175.1558 RWF	1 RWF = 0.0057 HKD
07 Oct 2024	1 HKD = 174.544 RWF	1 RWF = 0.0057 HKD
08 Oct 2024	1 HKD = 175.6342 RWF	1 RWF = 0.0057 HKD
09 Oct 2024	1 HKD = 173.1197 RWF	1 RWF = 0.0058 HKD
10 Oct 2024	1 HKD = 173.2918 RWF	1 RWF = 0.0058 HKD
11 Oct 2024	1 HKD = 173.3704 RWF	1 RWF = 0.0058 HKD
12 Oct 2024	1 HKD = 173.0799 RWF	1 RWF = 0.0058 HKD
13 Oct 2024	1 HKD = 174.3914 RWF	1 RWF = 0.0057 HKD
14 Oct 2024	1 HKD = 173.6066 RWF	1 RWF = 0.0058 HKD
15 Oct 2024	1 HKD = 174.1054 RWF	1 RWF = 0.0057 HKD
16 Oct 2024	1 HKD = 174.3402 RWF	1 RWF = 0.0057 HKD
17 Oct 2024	1 HKD = 175.1348 RWF	1 RWF = 0.0057 HKD
18 Oct 2024	1 HKD = 174.8131 RWF	1 RWF = 0.0057 HKD
19 Oct 2024	1 HKD = 174.2596 RWF	1 RWF = 0.0057 HKD
20 Oct 2024	1 HKD = 174.2596 RWF	1 RWF = 0.0057 HKD
21 Oct 2024	1 HKD = 174.0423 RWF	1 RWF = 0.0057 HKD
22 Oct 2024	1 HKD = 173.7405 RWF	1 RWF = 0.0058 HKD
23 Oct 2024	1 HKD = 174.044 RWF	1 RWF = 0.0057 HKD
24 Oct 2024	1 HKD = 177.4192 RWF	1 RWF = 0.0056 HKD
25 Oct 2024	1 HKD = 174.0549 RWF	1 RWF = 0.0057 HKD
26 Oct 2024	1 HKD = 174.4178 RWF	1 RWF = 0.0057 HKD
27 Oct 2024	1 HKD = 174.4178 RWF	1 RWF = 0.0057 HKD
28 Oct 2024	1 HKD = 175.5986 RWF	1 RWF = 0.0057 HKD
29 Oct 2024	1 HKD = 175.0522 RWF	1 RWF = 0.0057 HKD
30 Oct 2024	1 HKD = 175.2462 RWF	1 RWF = 0.0057 HKD
31 Oct 2024	1 HKD = 175.0472 RWF	1 RWF = 0.0057 HKD

Nov 2024

Date	HKD-RWF	RWF-HKD
01 Nov 2024	1 HKD = 175.8279 RWF	1 RWF = 0.0057 HKD
02 Nov 2024	1 HKD = 175.2254 RWF	1 RWF = 0.0057 HKD
03 Nov 2024	1 HKD = 175.5927 RWF	1 RWF = 0.0057 HKD
04 Nov 2024	1 HKD = 175.1396 RWF	1 RWF = 0.0057 HKD
05 Nov 2024	1 HKD = 176.3348 RWF	1 RWF = 0.0057 HKD
06 Nov 2024	1 HKD = 174.6332 RWF	1 RWF = 0.0057 HKD
07 Nov 2024	1 HKD = 176.2843 RWF	1 RWF = 0.0057 HKD
08 Nov 2024	1 HKD = 176.4119 RWF	1 RWF = 0.0057 HKD
09 Nov 2024	1 HKD = 177.3097 RWF	1 RWF = 0.0056 HKD
10 Nov 2024	1 HKD = 177.3097 RWF	1 RWF = 0.0056 HKD
11 Nov 2024	1 HKD = 175.4497 RWF	1 RWF = 0.0057 HKD
12 Nov 2024	1 HKD = 176.5187 RWF	1 RWF = 0.0057 HKD
13 Nov 2024	1 HKD = 176.5766 RWF	1 RWF = 0.0057 HKD
14 Nov 2024	1 HKD = 176.3911 RWF	1 RWF = 0.0057 HKD
15 Nov 2024	1 HKD = 176.5505 RWF	1 RWF = 0.0057 HKD
16 Nov 2024	1 HKD = 176.9468 RWF	1 RWF = 0.0057 HKD
17 Nov 2024	1 HKD = 176.9384 RWF	1 RWF = 0.0057 HKD
18 Nov 2024	1 HKD = 176.5671 RWF	1 RWF = 0.0057 HKD
19 Nov 2024	1 HKD = 176.7317 RWF	1 RWF = 0.0057 HKD
20 Nov 2024	1 HKD = 177.1887 RWF	1 RWF = 0.0056 HKD
21 Nov 2024	1 HKD = 176.5426 RWF	1 RWF = 0.0057 HKD
22 Nov 2024	1 HKD = 175.4916 RWF	1 RWF = 0.0057 HKD
23 Nov 2024	1 HKD = 175.3173 RWF	1 RWF = 0.0057 HKD
24 Nov 2024	1 HKD = 175.3173 RWF	1 RWF = 0.0057 HKD
25 Nov 2024	1 HKD = 175.5231 RWF	1 RWF = 0.0057 HKD
26 Nov 2024	1 HKD = 176.5608 RWF	1 RWF = 0.0057 HKD
27 Nov 2024	1 HKD = 177.1548 RWF	1 RWF = 0.0056 HKD
28 Nov 2024	1 HKD = 178.8272 RWF	1 RWF = 0.0056 HKD
29 Nov 2024	1 HKD = 177.2659 RWF	1 RWF = 0.0056 HKD
30 Nov 2024	1 HKD = 176.8597 RWF	1 RWF = 0.0057 HKD

Dec 2024

Date	HKD-RWF	RWF-HKD
01 Dec 2024	1 HKD = 176.8597 RWF	1 RWF = 0.0057 HKD
02 Dec 2024	1 HKD = 177.3471 RWF	1 RWF = 0.0056 HKD
03 Dec 2024	1 HKD = 177.4125 RWF	1 RWF = 0.0056 HKD
04 Dec 2024	1 HKD = 178.6919 RWF	1 RWF = 0.0056 HKD
05 Dec 2024	1 HKD = 177.4369 RWF	1 RWF = 0.0056 HKD
06 Dec 2024	1 HKD = 177.5586 RWF	1 RWF = 0.0056 HKD
07 Dec 2024	1 HKD = 177.7229 RWF	1 RWF = 0.0056 HKD
08 Dec 2024	1 HKD = 177.7094 RWF	1 RWF = 0.0056 HKD
09 Dec 2024	1 HKD = 179.1534 RWF	1 RWF = 0.0056 HKD
10 Dec 2024	1 HKD = 179.1714 RWF	1 RWF = 0.0056 HKD
11 Dec 2024	1 HKD = 179.0651 RWF	1 RWF = 0.0056 HKD
12 Dec 2024	1 HKD = 176.6071 RWF	1 RWF = 0.0057 HKD
13 Dec 2024	1 HKD = 176.4731 RWF	1 RWF = 0.0057 HKD
14 Dec 2024	1 HKD = 176.2264 RWF	1 RWF = 0.0057 HKD
15 Dec 2024	1 HKD = 176.2322 RWF	1 RWF = 0.0057 HKD
16 Dec 2024	1 HKD = 176.4917 RWF	1 RWF = 0.0057 HKD
17 Dec 2024	1 HKD = 179.2853 RWF	1 RWF = 0.0056 HKD
18 Dec 2024	1 HKD = 174.0557 RWF	1 RWF = 0.0057 HKD
19 Dec 2024	1 HKD = 176.9155 RWF	1 RWF = 0.0057 HKD
20 Dec 2024	1 HKD = 179.3057 RWF	1 RWF = 0.0056 HKD
21 Dec 2024	1 HKD = 178.5751 RWF	1 RWF = 0.0056 HKD
22 Dec 2024	1 HKD = 178.5429 RWF	1 RWF = 0.0056 HKD

HKD-RWF and RWF-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News