> HKD-RUB and RUB-HKD exchange rates - 2025

HKD-RUB and RUB-HKD exchange rates - 2025

HKD-RUB and RUB-HKD exchange rates

Check below the exchange rates for HKD-RUB and RUB-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 12.7234 RUB

1 RUB = 0.0786 HKD

1Y 2Y 3Y

HKD to RUBRUB to HKD

Jan 2025

Date	HKD-RUB	RUB-HKD
01 Jan 2025	1 HKD = 14.2246 RUB	1 RUB = 0.0703 HKD
02 Jan 2025	1 HKD = 14.4662 RUB	1 RUB = 0.0691 HKD
03 Jan 2025	1 HKD = 14.2366 RUB	1 RUB = 0.0702 HKD
04 Jan 2025	1 HKD = 14.2004 RUB	1 RUB = 0.0704 HKD
05 Jan 2025	1 HKD = 14.1974 RUB	1 RUB = 0.0704 HKD
06 Jan 2025	1 HKD = 13.9272 RUB	1 RUB = 0.0718 HKD
07 Jan 2025	1 HKD = 13.7587 RUB	1 RUB = 0.0727 HKD
08 Jan 2025	1 HKD = 13.5104 RUB	1 RUB = 0.074 HKD
09 Jan 2025	1 HKD = 13.1734 RUB	1 RUB = 0.0759 HKD
10 Jan 2025	1 HKD = 13.0697 RUB	1 RUB = 0.0765 HKD
11 Jan 2025	1 HKD = 13.0486 RUB	1 RUB = 0.0766 HKD
12 Jan 2025	1 HKD = 13.0516 RUB	1 RUB = 0.0766 HKD
13 Jan 2025	1 HKD = 13.2139 RUB	1 RUB = 0.0757 HKD
14 Jan 2025	1 HKD = 13.261 RUB	1 RUB = 0.0754 HKD
15 Jan 2025	1 HKD = 13.1811 RUB	1 RUB = 0.0759 HKD
16 Jan 2025	1 HKD = 13.1571 RUB	1 RUB = 0.076 HKD
17 Jan 2025	1 HKD = 13.14 RUB	1 RUB = 0.0761 HKD
18 Jan 2025	1 HKD = 13.1182 RUB	1 RUB = 0.0762 HKD
19 Jan 2025	1 HKD = 13.1609 RUB	1 RUB = 0.076 HKD
20 Jan 2025	1 HKD = 13.1633 RUB	1 RUB = 0.076 HKD
21 Jan 2025	1 HKD = 12.7893 RUB	1 RUB = 0.0782 HKD
22 Jan 2025	1 HKD = 12.6783 RUB	1 RUB = 0.0789 HKD
23 Jan 2025	1 HKD = 12.7256 RUB	1 RUB = 0.0786 HKD
24 Jan 2025	1 HKD = 12.5942 RUB	1 RUB = 0.0794 HKD
25 Jan 2025	1 HKD = 12.547 RUB	1 RUB = 0.0797 HKD
26 Jan 2025	1 HKD = 12.5603 RUB	1 RUB = 0.0796 HKD
27 Jan 2025	1 HKD = 12.4434 RUB	1 RUB = 0.0804 HKD
28 Jan 2025	1 HKD = 12.6486 RUB	1 RUB = 0.0791 HKD
29 Jan 2025	1 HKD = 12.6483 RUB	1 RUB = 0.0791 HKD
30 Jan 2025	1 HKD = 12.5884 RUB	1 RUB = 0.0794 HKD
31 Jan 2025	1 HKD = 12.6523 RUB	1 RUB = 0.079 HKD

Feb 2025

Date	HKD-RUB	RUB-HKD
01 Feb 2025	1 HKD = 12.6516 RUB	1 RUB = 0.079 HKD
02 Feb 2025	1 HKD = 12.6557 RUB	1 RUB = 0.079 HKD
03 Feb 2025	1 HKD = 12.8149 RUB	1 RUB = 0.078 HKD
04 Feb 2025	1 HKD = 12.7933 RUB	1 RUB = 0.0782 HKD
05 Feb 2025	1 HKD = 12.5135 RUB	1 RUB = 0.0799 HKD
06 Feb 2025	1 HKD = 12.4639 RUB	1 RUB = 0.0802 HKD
07 Feb 2025	1 HKD = 12.4407 RUB	1 RUB = 0.0804 HKD
08 Feb 2025	1 HKD = 12.5125 RUB	1 RUB = 0.0799 HKD
09 Feb 2025	1 HKD = 12.5125 RUB	1 RUB = 0.0799 HKD
10 Feb 2025	1 HKD = 12.4899 RUB	1 RUB = 0.0801 HKD
11 Feb 2025	1 HKD = 12.3054 RUB	1 RUB = 0.0813 HKD
12 Feb 2025	1 HKD = 12.0757 RUB	1 RUB = 0.0828 HKD
13 Feb 2025	1 HKD = 11.7155 RUB	1 RUB = 0.0854 HKD
14 Feb 2025	1 HKD = 11.786 RUB	1 RUB = 0.0848 HKD
15 Feb 2025	1 HKD = 11.6982 RUB	1 RUB = 0.0855 HKD
16 Feb 2025	1 HKD = 11.6853 RUB	1 RUB = 0.0856 HKD
17 Feb 2025	1 HKD = 11.7915 RUB	1 RUB = 0.0848 HKD
18 Feb 2025	1 HKD = 11.7505 RUB	1 RUB = 0.0851 HKD
19 Feb 2025	1 HKD = 11.5569 RUB	1 RUB = 0.0865 HKD
20 Feb 2025	1 HKD = 11.4373 RUB	1 RUB = 0.0874 HKD
21 Feb 2025	1 HKD = 11.4461 RUB	1 RUB = 0.0874 HKD
22 Feb 2025	1 HKD = 11.3833 RUB	1 RUB = 0.0878 HKD
23 Feb 2025	1 HKD = 11.449 RUB	1 RUB = 0.0873 HKD

HKD-RUB and RUB-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News