> HKD-RSD and RSD-HKD exchange rates - 2024

HKD-RSD and RSD-HKD exchange rates - 2024

HKD-RSD and RSD-HKD exchange rates

Check below the exchange rates for HKD-RSD and RSD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 13.8542 RSD

1 RSD = 0.0722 HKD

1Y 2Y 3Y

HKD to RSDRSD to HKD

Jan 2024

Date	HKD-RSD	RSD-HKD
01 Jan 2024	1 HKD = 13.565 RSD	1 RSD = 0.0737 HKD
02 Jan 2024	1 HKD = 13.6836 RSD	1 RSD = 0.0731 HKD
03 Jan 2024	1 HKD = 13.7457 RSD	1 RSD = 0.0728 HKD
04 Jan 2024	1 HKD = 13.7079 RSD	1 RSD = 0.073 HKD
05 Jan 2024	1 HKD = 13.7446 RSD	1 RSD = 0.0728 HKD
06 Jan 2024	1 HKD = 13.6956 RSD	1 RSD = 0.073 HKD
07 Jan 2024	1 HKD = 13.6956 RSD	1 RSD = 0.073 HKD
08 Jan 2024	1 HKD = 13.7222 RSD	1 RSD = 0.0729 HKD
09 Jan 2024	1 HKD = 13.7076 RSD	1 RSD = 0.073 HKD
10 Jan 2024	1 HKD = 13.6918 RSD	1 RSD = 0.073 HKD
11 Jan 2024	1 HKD = 13.6505 RSD	1 RSD = 0.0733 HKD
12 Jan 2024	1 HKD = 13.6957 RSD	1 RSD = 0.073 HKD
13 Jan 2024	1 HKD = 13.6738 RSD	1 RSD = 0.0731 HKD
14 Jan 2024	1 HKD = 13.6738 RSD	1 RSD = 0.0731 HKD
15 Jan 2024	1 HKD = 13.6937 RSD	1 RSD = 0.073 HKD
16 Jan 2024	1 HKD = 13.771 RSD	1 RSD = 0.0726 HKD
17 Jan 2024	1 HKD = 13.7719 RSD	1 RSD = 0.0726 HKD
18 Jan 2024	1 HKD = 13.7834 RSD	1 RSD = 0.0726 HKD
19 Jan 2024	1 HKD = 13.7703 RSD	1 RSD = 0.0726 HKD
20 Jan 2024	1 HKD = 13.7381 RSD	1 RSD = 0.0728 HKD
21 Jan 2024	1 HKD = 13.7381 RSD	1 RSD = 0.0728 HKD
22 Jan 2024	1 HKD = 13.7739 RSD	1 RSD = 0.0726 HKD
23 Jan 2024	1 HKD = 13.7844 RSD	1 RSD = 0.0725 HKD
24 Jan 2024	1 HKD = 13.7474 RSD	1 RSD = 0.0727 HKD
25 Jan 2024	1 HKD = 13.7664 RSD	1 RSD = 0.0726 HKD
26 Jan 2024	1 HKD = 13.7952 RSD	1 RSD = 0.0725 HKD
27 Jan 2024	1 HKD = 13.7995 RSD	1 RSD = 0.0725 HKD
28 Jan 2024	1 HKD = 13.7995 RSD	1 RSD = 0.0725 HKD
29 Jan 2024	1 HKD = 13.8664 RSD	1 RSD = 0.0721 HKD
30 Jan 2024	1 HKD = 13.8296 RSD	1 RSD = 0.0723 HKD
31 Jan 2024	1 HKD = 13.8269 RSD	1 RSD = 0.0723 HKD

Feb 2024

Date	HKD-RSD	RSD-HKD
01 Feb 2024	1 HKD = 13.8555 RSD	1 RSD = 0.0722 HKD
02 Feb 2024	1 HKD = 13.7677 RSD	1 RSD = 0.0726 HKD
03 Feb 2024	1 HKD = 13.8863 RSD	1 RSD = 0.072 HKD
04 Feb 2024	1 HKD = 13.8863 RSD	1 RSD = 0.072 HKD
05 Feb 2024	1 HKD = 13.9413 RSD	1 RSD = 0.0717 HKD
06 Feb 2024	1 HKD = 13.9464 RSD	1 RSD = 0.0717 HKD
07 Feb 2024	1 HKD = 13.9048 RSD	1 RSD = 0.0719 HKD
08 Feb 2024	1 HKD = 13.9277 RSD	1 RSD = 0.0718 HKD
09 Feb 2024	1 HKD = 13.9098 RSD	1 RSD = 0.0719 HKD
10 Feb 2024	1 HKD = 13.8917 RSD	1 RSD = 0.072 HKD
11 Feb 2024	1 HKD = 13.8972 RSD	1 RSD = 0.072 HKD
12 Feb 2024	1 HKD = 13.9088 RSD	1 RSD = 0.0719 HKD
13 Feb 2024	1 HKD = 13.8882 RSD	1 RSD = 0.072 HKD
14 Feb 2024	1 HKD = 13.9854 RSD	1 RSD = 0.0715 HKD
15 Feb 2024	1 HKD = 13.9431 RSD	1 RSD = 0.0717 HKD
16 Feb 2024	1 HKD = 13.9102 RSD	1 RSD = 0.0719 HKD
17 Feb 2024	1 HKD = 13.955 RSD	1 RSD = 0.0717 HKD
18 Feb 2024	1 HKD = 13.8989 RSD	1 RSD = 0.0719 HKD
19 Feb 2024	1 HKD = 13.904 RSD	1 RSD = 0.0719 HKD
20 Feb 2024	1 HKD = 13.8653 RSD	1 RSD = 0.0721 HKD
21 Feb 2024	1 HKD = 13.861 RSD	1 RSD = 0.0721 HKD
22 Feb 2024	1 HKD = 13.8172 RSD	1 RSD = 0.0724 HKD
23 Feb 2024	1 HKD = 13.8249 RSD	1 RSD = 0.0723 HKD
24 Feb 2024	1 HKD = 13.8239 RSD	1 RSD = 0.0723 HKD
25 Feb 2024	1 HKD = 13.8239 RSD	1 RSD = 0.0723 HKD
26 Feb 2024	1 HKD = 13.8063 RSD	1 RSD = 0.0724 HKD
27 Feb 2024	1 HKD = 13.7988 RSD	1 RSD = 0.0725 HKD
28 Feb 2024	1 HKD = 13.8513 RSD	1 RSD = 0.0722 HKD
29 Feb 2024	1 HKD = 13.8312 RSD	1 RSD = 0.0723 HKD

Mar 2024

Date	HKD-RSD	RSD-HKD
01 Mar 2024	1 HKD = 13.8437 RSD	1 RSD = 0.0722 HKD
02 Mar 2024	1 HKD = 13.7901 RSD	1 RSD = 0.0725 HKD
03 Mar 2024	1 HKD = 13.7901 RSD	1 RSD = 0.0725 HKD
04 Mar 2024	1 HKD = 13.8079 RSD	1 RSD = 0.0724 HKD
05 Mar 2024	1 HKD = 13.8074 RSD	1 RSD = 0.0724 HKD
06 Mar 2024	1 HKD = 13.7745 RSD	1 RSD = 0.0726 HKD
07 Mar 2024	1 HKD = 13.7572 RSD	1 RSD = 0.0727 HKD
08 Mar 2024	1 HKD = 13.7068 RSD	1 RSD = 0.073 HKD
09 Mar 2024	1 HKD = 13.6916 RSD	1 RSD = 0.073 HKD
10 Mar 2024	1 HKD = 13.6916 RSD	1 RSD = 0.073 HKD
11 Mar 2024	1 HKD = 13.7146 RSD	1 RSD = 0.0729 HKD
12 Mar 2024	1 HKD = 13.73 RSD	1 RSD = 0.0728 HKD
13 Mar 2024	1 HKD = 13.6972 RSD	1 RSD = 0.073 HKD
14 Mar 2024	1 HKD = 13.7166 RSD	1 RSD = 0.0729 HKD
15 Mar 2024	1 HKD = 13.7577 RSD	1 RSD = 0.0727 HKD
16 Mar 2024	1 HKD = 13.7612 RSD	1 RSD = 0.0727 HKD
17 Mar 2024	1 HKD = 13.7612 RSD	1 RSD = 0.0727 HKD
18 Mar 2024	1 HKD = 13.7641 RSD	1 RSD = 0.0727 HKD
19 Mar 2024	1 HKD = 13.8076 RSD	1 RSD = 0.0724 HKD
20 Mar 2024	1 HKD = 13.8149 RSD	1 RSD = 0.0724 HKD
21 Mar 2024	1 HKD = 13.7458 RSD	1 RSD = 0.0727 HKD
22 Mar 2024	1 HKD = 13.8497 RSD	1 RSD = 0.0722 HKD
23 Mar 2024	1 HKD = 13.7886 RSD	1 RSD = 0.0725 HKD
24 Mar 2024	1 HKD = 13.7886 RSD	1 RSD = 0.0725 HKD
25 Mar 2024	1 HKD = 13.8287 RSD	1 RSD = 0.0723 HKD
26 Mar 2024	1 HKD = 13.7999 RSD	1 RSD = 0.0725 HKD
27 Mar 2024	1 HKD = 13.852 RSD	1 RSD = 0.0722 HKD
28 Mar 2024	1 HKD = 13.8833 RSD	1 RSD = 0.072 HKD
29 Mar 2024	1 HKD = 13.8759 RSD	1 RSD = 0.0721 HKD
30 Mar 2024	1 HKD = 13.8568 RSD	1 RSD = 0.0722 HKD
31 Mar 2024	1 HKD = 13.8568 RSD	1 RSD = 0.0722 HKD

Apr 2024

Date	HKD-RSD	RSD-HKD
01 Apr 2024	1 HKD = 13.8729 RSD	1 RSD = 0.0721 HKD
02 Apr 2024	1 HKD = 13.9252 RSD	1 RSD = 0.0718 HKD
03 Apr 2024	1 HKD = 13.8737 RSD	1 RSD = 0.0721 HKD
04 Apr 2024	1 HKD = 13.7891 RSD	1 RSD = 0.0725 HKD
05 Apr 2024	1 HKD = 13.803 RSD	1 RSD = 0.0724 HKD
06 Apr 2024	1 HKD = 13.7907 RSD	1 RSD = 0.0725 HKD
07 Apr 2024	1 HKD = 13.7907 RSD	1 RSD = 0.0725 HKD
08 Apr 2024	1 HKD = 13.8173 RSD	1 RSD = 0.0724 HKD
09 Apr 2024	1 HKD = 13.7644 RSD	1 RSD = 0.0727 HKD
10 Apr 2024	1 HKD = 13.7617 RSD	1 RSD = 0.0727 HKD
11 Apr 2024	1 HKD = 13.93 RSD	1 RSD = 0.0718 HKD
12 Apr 2024	1 HKD = 14.0292 RSD	1 RSD = 0.0713 HKD
13 Apr 2024	1 HKD = 14.0419 RSD	1 RSD = 0.0712 HKD
14 Apr 2024	1 HKD = 14.0007 RSD	1 RSD = 0.0714 HKD
15 Apr 2024	1 HKD = 14.0379 RSD	1 RSD = 0.0712 HKD
16 Apr 2024	1 HKD = 14.0563 RSD	1 RSD = 0.0711 HKD
17 Apr 2024	1 HKD = 14.0589 RSD	1 RSD = 0.0711 HKD
18 Apr 2024	1 HKD = 14.0062 RSD	1 RSD = 0.0714 HKD
19 Apr 2024	1 HKD = 14.0361 RSD	1 RSD = 0.0712 HKD
20 Apr 2024	1 HKD = 14.0182 RSD	1 RSD = 0.0713 HKD
21 Apr 2024	1 HKD = 14.0182 RSD	1 RSD = 0.0713 HKD
22 Apr 2024	1 HKD = 14.0613 RSD	1 RSD = 0.0711 HKD
23 Apr 2024	1 HKD = 14.0146 RSD	1 RSD = 0.0714 HKD
24 Apr 2024	1 HKD = 14.0055 RSD	1 RSD = 0.0714 HKD
25 Apr 2024	1 HKD = 13.9625 RSD	1 RSD = 0.0716 HKD
26 Apr 2024	1 HKD = 13.966 RSD	1 RSD = 0.0716 HKD
27 Apr 2024	1 HKD = 13.9846 RSD	1 RSD = 0.0715 HKD
28 Apr 2024	1 HKD = 13.9846 RSD	1 RSD = 0.0715 HKD
29 Apr 2024	1 HKD = 13.957 RSD	1 RSD = 0.0716 HKD
30 Apr 2024	1 HKD = 13.9698 RSD	1 RSD = 0.0716 HKD

May 2024

Date	HKD-RSD	RSD-HKD
01 May 2024	1 HKD = 14.0304 RSD	1 RSD = 0.0713 HKD
02 May 2024	1 HKD = 14.0007 RSD	1 RSD = 0.0714 HKD
03 May 2024	1 HKD = 13.944 RSD	1 RSD = 0.0717 HKD
04 May 2024	1 HKD = 13.9143 RSD	1 RSD = 0.0719 HKD
05 May 2024	1 HKD = 13.9143 RSD	1 RSD = 0.0719 HKD
06 May 2024	1 HKD = 13.9026 RSD	1 RSD = 0.0719 HKD
07 May 2024	1 HKD = 13.9119 RSD	1 RSD = 0.0719 HKD
08 May 2024	1 HKD = 13.9479 RSD	1 RSD = 0.0717 HKD
09 May 2024	1 HKD = 13.9667 RSD	1 RSD = 0.0716 HKD
10 May 2024	1 HKD = 13.907 RSD	1 RSD = 0.0719 HKD
11 May 2024	1 HKD = 13.9159 RSD	1 RSD = 0.0719 HKD
12 May 2024	1 HKD = 13.8942 RSD	1 RSD = 0.072 HKD
13 May 2024	1 HKD = 13.8899 RSD	1 RSD = 0.072 HKD
14 May 2024	1 HKD = 13.8884 RSD	1 RSD = 0.072 HKD
15 May 2024	1 HKD = 13.8503 RSD	1 RSD = 0.0722 HKD
16 May 2024	1 HKD = 13.8113 RSD	1 RSD = 0.0724 HKD
17 May 2024	1 HKD = 13.8463 RSD	1 RSD = 0.0722 HKD
18 May 2024	1 HKD = 13.7779 RSD	1 RSD = 0.0726 HKD
19 May 2024	1 HKD = 13.7779 RSD	1 RSD = 0.0726 HKD
20 May 2024	1 HKD = 13.8302 RSD	1 RSD = 0.0723 HKD
21 May 2024	1 HKD = 13.8177 RSD	1 RSD = 0.0724 HKD
22 May 2024	1 HKD = 13.8597 RSD	1 RSD = 0.0722 HKD
23 May 2024	1 HKD = 13.8247 RSD	1 RSD = 0.0723 HKD
24 May 2024	1 HKD = 13.8328 RSD	1 RSD = 0.0723 HKD
25 May 2024	1 HKD = 13.8181 RSD	1 RSD = 0.0724 HKD
26 May 2024	1 HKD = 13.8181 RSD	1 RSD = 0.0724 HKD
27 May 2024	1 HKD = 13.8352 RSD	1 RSD = 0.0723 HKD
28 May 2024	1 HKD = 13.7843 RSD	1 RSD = 0.0725 HKD
29 May 2024	1 HKD = 13.8118 RSD	1 RSD = 0.0724 HKD
30 May 2024	1 HKD = 13.8526 RSD	1 RSD = 0.0722 HKD
31 May 2024	1 HKD = 13.802 RSD	1 RSD = 0.0725 HKD

Jun 2024

Date	HKD-RSD	RSD-HKD
01 Jun 2024	1 HKD = 13.7938 RSD	1 RSD = 0.0725 HKD
02 Jun 2024	1 HKD = 13.7938 RSD	1 RSD = 0.0725 HKD
03 Jun 2024	1 HKD = 13.8104 RSD	1 RSD = 0.0724 HKD
04 Jun 2024	1 HKD = 13.7899 RSD	1 RSD = 0.0725 HKD
05 Jun 2024	1 HKD = 13.7884 RSD	1 RSD = 0.0725 HKD
06 Jun 2024	1 HKD = 13.7971 RSD	1 RSD = 0.0725 HKD
07 Jun 2024	1 HKD = 13.7614 RSD	1 RSD = 0.0727 HKD
08 Jun 2024	1 HKD = 13.8552 RSD	1 RSD = 0.0722 HKD
09 Jun 2024	1 HKD = 13.8552 RSD	1 RSD = 0.0722 HKD
10 Jun 2024	1 HKD = 13.9308 RSD	1 RSD = 0.0718 HKD
11 Jun 2024	1 HKD = 13.9718 RSD	1 RSD = 0.0716 HKD
12 Jun 2024	1 HKD = 13.9231 RSD	1 RSD = 0.0718 HKD
13 Jun 2024	1 HKD = 13.9013 RSD	1 RSD = 0.0719 HKD
14 Jun 2024	1 HKD = 14.0262 RSD	1 RSD = 0.0713 HKD
15 Jun 2024	1 HKD = 13.9771 RSD	1 RSD = 0.0715 HKD
16 Jun 2024	1 HKD = 13.9771 RSD	1 RSD = 0.0715 HKD
17 Jun 2024	1 HKD = 13.994 RSD	1 RSD = 0.0715 HKD
18 Jun 2024	1 HKD = 13.9949 RSD	1 RSD = 0.0715 HKD
19 Jun 2024	1 HKD = 13.9523 RSD	1 RSD = 0.0717 HKD
20 Jun 2024	1 HKD = 13.9965 RSD	1 RSD = 0.0714 HKD
21 Jun 2024	1 HKD = 14.0348 RSD	1 RSD = 0.0713 HKD
22 Jun 2024	1 HKD = 14.0115 RSD	1 RSD = 0.0714 HKD
23 Jun 2024	1 HKD = 14.0115 RSD	1 RSD = 0.0714 HKD
24 Jun 2024	1 HKD = 13.9759 RSD	1 RSD = 0.0716 HKD
25 Jun 2024	1 HKD = 13.9951 RSD	1 RSD = 0.0715 HKD
26 Jun 2024	1 HKD = 14.0303 RSD	1 RSD = 0.0713 HKD
27 Jun 2024	1 HKD = 14.0166 RSD	1 RSD = 0.0713 HKD
28 Jun 2024	1 HKD = 14.0034 RSD	1 RSD = 0.0714 HKD
29 Jun 2024	1 HKD = 13.9953 RSD	1 RSD = 0.0715 HKD
30 Jun 2024	1 HKD = 13.9829 RSD	1 RSD = 0.0715 HKD

Jul 2024

Date	HKD-RSD	RSD-HKD
01 Jul 2024	1 HKD = 13.9439 RSD	1 RSD = 0.0717 HKD
02 Jul 2024	1 HKD = 13.9646 RSD	1 RSD = 0.0716 HKD
03 Jul 2024	1 HKD = 13.9288 RSD	1 RSD = 0.0718 HKD
04 Jul 2024	1 HKD = 13.877 RSD	1 RSD = 0.0721 HKD
05 Jul 2024	1 HKD = 13.8461 RSD	1 RSD = 0.0722 HKD
06 Jul 2024	1 HKD = 13.8032 RSD	1 RSD = 0.0724 HKD
07 Jul 2024	1 HKD = 13.8032 RSD	1 RSD = 0.0724 HKD
08 Jul 2024	1 HKD = 13.8284 RSD	1 RSD = 0.0723 HKD
09 Jul 2024	1 HKD = 13.8544 RSD	1 RSD = 0.0722 HKD
10 Jul 2024	1 HKD = 13.8418 RSD	1 RSD = 0.0722 HKD
11 Jul 2024	1 HKD = 13.8075 RSD	1 RSD = 0.0724 HKD
12 Jul 2024	1 HKD = 13.7663 RSD	1 RSD = 0.0726 HKD
13 Jul 2024	1 HKD = 13.7409 RSD	1 RSD = 0.0728 HKD
14 Jul 2024	1 HKD = 13.7239 RSD	1 RSD = 0.0729 HKD
15 Jul 2024	1 HKD = 13.748 RSD	1 RSD = 0.0727 HKD
16 Jul 2024	1 HKD = 13.755 RSD	1 RSD = 0.0727 HKD
17 Jul 2024	1 HKD = 13.7084 RSD	1 RSD = 0.0729 HKD
18 Jul 2024	1 HKD = 13.714 RSD	1 RSD = 0.0729 HKD
19 Jul 2024	1 HKD = 13.7617 RSD	1 RSD = 0.0727 HKD
20 Jul 2024	1 HKD = 13.7592 RSD	1 RSD = 0.0727 HKD
21 Jul 2024	1 HKD = 13.7593 RSD	1 RSD = 0.0727 HKD
22 Jul 2024	1 HKD = 13.777 RSD	1 RSD = 0.0726 HKD
23 Jul 2024	1 HKD = 13.8044 RSD	1 RSD = 0.0724 HKD
24 Jul 2024	1 HKD = 13.8195 RSD	1 RSD = 0.0724 HKD
25 Jul 2024	1 HKD = 13.8264 RSD	1 RSD = 0.0723 HKD
26 Jul 2024	1 HKD = 13.8081 RSD	1 RSD = 0.0724 HKD
27 Jul 2024	1 HKD = 13.815 RSD	1 RSD = 0.0724 HKD
28 Jul 2024	1 HKD = 13.7925 RSD	1 RSD = 0.0725 HKD
29 Jul 2024	1 HKD = 13.8568 RSD	1 RSD = 0.0722 HKD
30 Jul 2024	1 HKD = 13.8468 RSD	1 RSD = 0.0722 HKD
31 Jul 2024	1 HKD = 13.8353 RSD	1 RSD = 0.0723 HKD

Aug 2024

Date	HKD-RSD	RSD-HKD
01 Aug 2024	1 HKD = 13.8813 RSD	1 RSD = 0.072 HKD
02 Aug 2024	1 HKD = 13.829 RSD	1 RSD = 0.0723 HKD
03 Aug 2024	1 HKD = 13.7241 RSD	1 RSD = 0.0729 HKD
04 Aug 2024	1 HKD = 13.7365 RSD	1 RSD = 0.0728 HKD
05 Aug 2024	1 HKD = 13.7082 RSD	1 RSD = 0.0729 HKD
06 Aug 2024	1 HKD = 13.7631 RSD	1 RSD = 0.0727 HKD
07 Aug 2024	1 HKD = 13.7439 RSD	1 RSD = 0.0728 HKD
08 Aug 2024	1 HKD = 13.7389 RSD	1 RSD = 0.0728 HKD
09 Aug 2024	1 HKD = 13.7419 RSD	1 RSD = 0.0728 HKD
10 Aug 2024	1 HKD = 13.7327 RSD	1 RSD = 0.0728 HKD
11 Aug 2024	1 HKD = 13.7332 RSD	1 RSD = 0.0728 HKD
12 Aug 2024	1 HKD = 13.743 RSD	1 RSD = 0.0728 HKD
13 Aug 2024	1 HKD = 13.7442 RSD	1 RSD = 0.0728 HKD
14 Aug 2024	1 HKD = 13.6345 RSD	1 RSD = 0.0733 HKD
15 Aug 2024	1 HKD = 13.638 RSD	1 RSD = 0.0733 HKD
16 Aug 2024	1 HKD = 13.659 RSD	1 RSD = 0.0732 HKD
17 Aug 2024	1 HKD = 13.6044 RSD	1 RSD = 0.0735 HKD
18 Aug 2024	1 HKD = 13.605 RSD	1 RSD = 0.0735 HKD
19 Aug 2024	1 HKD = 13.6003 RSD	1 RSD = 0.0735 HKD
20 Aug 2024	1 HKD = 13.5561 RSD	1 RSD = 0.0738 HKD
21 Aug 2024	1 HKD = 13.5079 RSD	1 RSD = 0.074 HKD
22 Aug 2024	1 HKD = 13.4836 RSD	1 RSD = 0.0742 HKD
23 Aug 2024	1 HKD = 13.4952 RSD	1 RSD = 0.0741 HKD
24 Aug 2024	1 HKD = 13.4135 RSD	1 RSD = 0.0746 HKD
25 Aug 2024	1 HKD = 13.3947 RSD	1 RSD = 0.0747 HKD
26 Aug 2024	1 HKD = 13.4482 RSD	1 RSD = 0.0744 HKD
27 Aug 2024	1 HKD = 13.4441 RSD	1 RSD = 0.0744 HKD
28 Aug 2024	1 HKD = 13.4998 RSD	1 RSD = 0.0741 HKD
29 Aug 2024	1 HKD = 13.5375 RSD	1 RSD = 0.0739 HKD
30 Aug 2024	1 HKD = 13.5354 RSD	1 RSD = 0.0739 HKD
31 Aug 2024	1 HKD = 13.5814 RSD	1 RSD = 0.0736 HKD

Sep 2024

Date	HKD-RSD	RSD-HKD
01 Sep 2024	1 HKD = 13.5654 RSD	1 RSD = 0.0737 HKD
02 Sep 2024	1 HKD = 13.5704 RSD	1 RSD = 0.0737 HKD
03 Sep 2024	1 HKD = 13.5962 RSD	1 RSD = 0.0735 HKD
04 Sep 2024	1 HKD = 13.5827 RSD	1 RSD = 0.0736 HKD
05 Sep 2024	1 HKD = 13.5265 RSD	1 RSD = 0.0739 HKD
06 Sep 2024	1 HKD = 13.5254 RSD	1 RSD = 0.0739 HKD
07 Sep 2024	1 HKD = 13.5319 RSD	1 RSD = 0.0739 HKD
08 Sep 2024	1 HKD = 13.5427 RSD	1 RSD = 0.0738 HKD
09 Sep 2024	1 HKD = 13.5937 RSD	1 RSD = 0.0736 HKD
10 Sep 2024	1 HKD = 13.6047 RSD	1 RSD = 0.0735 HKD
11 Sep 2024	1 HKD = 13.5933 RSD	1 RSD = 0.0736 HKD
12 Sep 2024	1 HKD = 13.6166 RSD	1 RSD = 0.0734 HKD
13 Sep 2024	1 HKD = 13.5384 RSD	1 RSD = 0.0739 HKD
14 Sep 2024	1 HKD = 13.5516 RSD	1 RSD = 0.0738 HKD
15 Sep 2024	1 HKD = 13.5349 RSD	1 RSD = 0.0739 HKD
16 Sep 2024	1 HKD = 13.4964 RSD	1 RSD = 0.0741 HKD
17 Sep 2024	1 HKD = 13.4851 RSD	1 RSD = 0.0742 HKD
18 Sep 2024	1 HKD = 13.5041 RSD	1 RSD = 0.0741 HKD
19 Sep 2024	1 HKD = 13.4641 RSD	1 RSD = 0.0743 HKD
20 Sep 2024	1 HKD = 13.454 RSD	1 RSD = 0.0743 HKD
21 Sep 2024	1 HKD = 13.4619 RSD	1 RSD = 0.0743 HKD
22 Sep 2024	1 HKD = 13.4459 RSD	1 RSD = 0.0744 HKD
23 Sep 2024	1 HKD = 13.5248 RSD	1 RSD = 0.0739 HKD
24 Sep 2024	1 HKD = 13.507 RSD	1 RSD = 0.074 HKD
25 Sep 2024	1 HKD = 13.4338 RSD	1 RSD = 0.0744 HKD
26 Sep 2024	1 HKD = 13.4855 RSD	1 RSD = 0.0742 HKD
27 Sep 2024	1 HKD = 13.4969 RSD	1 RSD = 0.0741 HKD
28 Sep 2024	1 HKD = 13.4975 RSD	1 RSD = 0.0741 HKD
29 Sep 2024	1 HKD = 13.4975 RSD	1 RSD = 0.0741 HKD
30 Sep 2024	1 HKD = 13.4679 RSD	1 RSD = 0.0743 HKD

Oct 2024

Date	HKD-RSD	RSD-HKD
01 Oct 2024	1 HKD = 13.5833 RSD	1 RSD = 0.0736 HKD
02 Oct 2024	1 HKD = 13.6119 RSD	1 RSD = 0.0735 HKD
03 Oct 2024	1 HKD = 13.6466 RSD	1 RSD = 0.0733 HKD
04 Oct 2024	1 HKD = 13.6696 RSD	1 RSD = 0.0732 HKD
05 Oct 2024	1 HKD = 13.7183 RSD	1 RSD = 0.0729 HKD
06 Oct 2024	1 HKD = 13.7183 RSD	1 RSD = 0.0729 HKD
07 Oct 2024	1 HKD = 13.7205 RSD	1 RSD = 0.0729 HKD
08 Oct 2024	1 HKD = 13.7103 RSD	1 RSD = 0.0729 HKD
09 Oct 2024	1 HKD = 13.7405 RSD	1 RSD = 0.0728 HKD
10 Oct 2024	1 HKD = 13.7744 RSD	1 RSD = 0.0726 HKD
11 Oct 2024	1 HKD = 13.7655 RSD	1 RSD = 0.0726 HKD
12 Oct 2024	1 HKD = 13.7751 RSD	1 RSD = 0.0726 HKD
13 Oct 2024	1 HKD = 13.7632 RSD	1 RSD = 0.0727 HKD
14 Oct 2024	1 HKD = 13.8139 RSD	1 RSD = 0.0724 HKD
15 Oct 2024	1 HKD = 13.8172 RSD	1 RSD = 0.0724 HKD
16 Oct 2024	1 HKD = 13.8177 RSD	1 RSD = 0.0724 HKD
17 Oct 2024	1 HKD = 13.8568 RSD	1 RSD = 0.0722 HKD
18 Oct 2024	1 HKD = 13.882 RSD	1 RSD = 0.072 HKD
19 Oct 2024	1 HKD = 13.8452 RSD	1 RSD = 0.0722 HKD
20 Oct 2024	1 HKD = 13.8569 RSD	1 RSD = 0.0722 HKD
21 Oct 2024	1 HKD = 13.8696 RSD	1 RSD = 0.0721 HKD
22 Oct 2024	1 HKD = 13.9155 RSD	1 RSD = 0.0719 HKD
23 Oct 2024	1 HKD = 13.9923 RSD	1 RSD = 0.0715 HKD
24 Oct 2024	1 HKD = 13.948 RSD	1 RSD = 0.0717 HKD
25 Oct 2024	1 HKD = 13.9201 RSD	1 RSD = 0.0718 HKD
26 Oct 2024	1 HKD = 13.9449 RSD	1 RSD = 0.0717 HKD
27 Oct 2024	1 HKD = 13.9449 RSD	1 RSD = 0.0717 HKD
28 Oct 2024	1 HKD = 13.9227 RSD	1 RSD = 0.0718 HKD
29 Oct 2024	1 HKD = 13.983 RSD	1 RSD = 0.0715 HKD
30 Oct 2024	1 HKD = 13.9264 RSD	1 RSD = 0.0718 HKD
31 Oct 2024	1 HKD = 13.8358 RSD	1 RSD = 0.0723 HKD

Nov 2024

Date	HKD-RSD	RSD-HKD
01 Nov 2024	1 HKD = 13.8352 RSD	1 RSD = 0.0723 HKD
02 Nov 2024	1 HKD = 13.8883 RSD	1 RSD = 0.072 HKD
03 Nov 2024	1 HKD = 13.8312 RSD	1 RSD = 0.0723 HKD
04 Nov 2024	1 HKD = 13.8049 RSD	1 RSD = 0.0724 HKD
05 Nov 2024	1 HKD = 13.8208 RSD	1 RSD = 0.0724 HKD
06 Nov 2024	1 HKD = 14.0627 RSD	1 RSD = 0.0711 HKD
07 Nov 2024	1 HKD = 13.9589 RSD	1 RSD = 0.0716 HKD
08 Nov 2024	1 HKD = 13.9757 RSD	1 RSD = 0.0716 HKD
09 Nov 2024	1 HKD = 14.0329 RSD	1 RSD = 0.0713 HKD
10 Nov 2024	1 HKD = 14.0401 RSD	1 RSD = 0.0712 HKD
11 Nov 2024	1 HKD = 14.1278 RSD	1 RSD = 0.0708 HKD
12 Nov 2024	1 HKD = 14.1666 RSD	1 RSD = 0.0706 HKD
13 Nov 2024	1 HKD = 14.1479 RSD	1 RSD = 0.0707 HKD
14 Nov 2024	1 HKD = 14.2691 RSD	1 RSD = 0.0701 HKD
15 Nov 2024	1 HKD = 14.1915 RSD	1 RSD = 0.0705 HKD
16 Nov 2024	1 HKD = 14.2509 RSD	1 RSD = 0.0702 HKD
17 Nov 2024	1 HKD = 14.2502 RSD	1 RSD = 0.0702 HKD
18 Nov 2024	1 HKD = 14.2443 RSD	1 RSD = 0.0702 HKD
19 Nov 2024	1 HKD = 14.211 RSD	1 RSD = 0.0704 HKD
20 Nov 2024	1 HKD = 14.2309 RSD	1 RSD = 0.0703 HKD
21 Nov 2024	1 HKD = 14.2814 RSD	1 RSD = 0.07 HKD
22 Nov 2024	1 HKD = 14.4277 RSD	1 RSD = 0.0693 HKD
23 Nov 2024	1 HKD = 14.4312 RSD	1 RSD = 0.0693 HKD
24 Nov 2024	1 HKD = 14.4255 RSD	1 RSD = 0.0693 HKD
25 Nov 2024	1 HKD = 14.3259 RSD	1 RSD = 0.0698 HKD
26 Nov 2024	1 HKD = 14.2923 RSD	1 RSD = 0.07 HKD
27 Nov 2024	1 HKD = 14.2776 RSD	1 RSD = 0.07 HKD
28 Nov 2024	1 HKD = 14.2522 RSD	1 RSD = 0.0702 HKD
29 Nov 2024	1 HKD = 14.229 RSD	1 RSD = 0.0703 HKD
30 Nov 2024	1 HKD = 14.2017 RSD	1 RSD = 0.0704 HKD

Dec 2024

Date	HKD-RSD	RSD-HKD
01 Dec 2024	1 HKD = 14.2017 RSD	1 RSD = 0.0704 HKD
02 Dec 2024	1 HKD = 14.305 RSD	1 RSD = 0.0699 HKD
03 Dec 2024	1 HKD = 14.2937 RSD	1 RSD = 0.07 HKD
04 Dec 2024	1 HKD = 14.3215 RSD	1 RSD = 0.0698 HKD
05 Dec 2024	1 HKD = 14.2675 RSD	1 RSD = 0.0701 HKD
06 Dec 2024	1 HKD = 14.2012 RSD	1 RSD = 0.0704 HKD
07 Dec 2024	1 HKD = 14.217 RSD	1 RSD = 0.0703 HKD
08 Dec 2024	1 HKD = 14.2159 RSD	1 RSD = 0.0703 HKD
09 Dec 2024	1 HKD = 14.2386 RSD	1 RSD = 0.0702 HKD
10 Dec 2024	1 HKD = 14.2843 RSD	1 RSD = 0.07 HKD
11 Dec 2024	1 HKD = 14.3273 RSD	1 RSD = 0.0698 HKD
12 Dec 2024	1 HKD = 14.3234 RSD	1 RSD = 0.0698 HKD
13 Dec 2024	1 HKD = 14.3264 RSD	1 RSD = 0.0698 HKD
14 Dec 2024	1 HKD = 14.3148 RSD	1 RSD = 0.0699 HKD
15 Dec 2024	1 HKD = 14.3152 RSD	1 RSD = 0.0699 HKD
16 Dec 2024	1 HKD = 14.3326 RSD	1 RSD = 0.0698 HKD
17 Dec 2024	1 HKD = 14.3426 RSD	1 RSD = 0.0697 HKD
18 Dec 2024	1 HKD = 14.3396 RSD	1 RSD = 0.0697 HKD
19 Dec 2024	1 HKD = 14.4715 RSD	1 RSD = 0.0691 HKD
20 Dec 2024	1 HKD = 14.4817 RSD	1 RSD = 0.0691 HKD
21 Dec 2024	1 HKD = 14.4191 RSD	1 RSD = 0.0694 HKD
22 Dec 2024	1 HKD = 14.4165 RSD	1 RSD = 0.0694 HKD

HKD-RSD and RSD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News