currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-RON and RON-HKD exchange rates - 2024

HKD-RON and RON-HKD exchange rates - 2024

HKD-RON and RON-HKD exchange rates

Check below the exchange rates for HKD-RON and RON-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 0.5887 RON
1 RON = 1.6986 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-RONRON-HKD
01 Jan 2024 1 HKD = 0.5759 RON 1 RON = 1.7365 HKD
02 Jan 2024 1 HKD = 0.5805 RON 1 RON = 1.7226 HKD
03 Jan 2024 1 HKD = 0.5831 RON 1 RON = 1.7148 HKD
04 Jan 2024 1 HKD = 0.5816 RON 1 RON = 1.7193 HKD
05 Jan 2024 1 HKD = 0.5832 RON 1 RON = 1.7148 HKD
06 Jan 2024 1 HKD = 0.5818 RON 1 RON = 1.7188 HKD
07 Jan 2024 1 HKD = 0.5818 RON 1 RON = 1.7188 HKD
08 Jan 2024 1 HKD = 0.5819 RON 1 RON = 1.7184 HKD
09 Jan 2024 1 HKD = 0.5813 RON 1 RON = 1.7204 HKD
10 Jan 2024 1 HKD = 0.5808 RON 1 RON = 1.7217 HKD
11 Jan 2024 1 HKD = 0.5789 RON 1 RON = 1.7274 HKD
12 Jan 2024 1 HKD = 0.5809 RON 1 RON = 1.7214 HKD
13 Jan 2024 1 HKD = 0.5804 RON 1 RON = 1.7229 HKD
14 Jan 2024 1 HKD = 0.5804 RON 1 RON = 1.7229 HKD
15 Jan 2024 1 HKD = 0.5811 RON 1 RON = 1.721 HKD
16 Jan 2024 1 HKD = 0.5846 RON 1 RON = 1.7107 HKD
17 Jan 2024 1 HKD = 0.5846 RON 1 RON = 1.7106 HKD
18 Jan 2024 1 HKD = 0.5853 RON 1 RON = 1.7086 HKD
19 Jan 2024 1 HKD = 0.5848 RON 1 RON = 1.71 HKD
20 Jan 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
21 Jan 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
22 Jan 2024 1 HKD = 0.585 RON 1 RON = 1.7095 HKD
23 Jan 2024 1 HKD = 0.5854 RON 1 RON = 1.7083 HKD
24 Jan 2024 1 HKD = 0.5837 RON 1 RON = 1.7131 HKD
25 Jan 2024 1 HKD = 0.5844 RON 1 RON = 1.7111 HKD
26 Jan 2024 1 HKD = 0.5857 RON 1 RON = 1.7072 HKD
27 Jan 2024 1 HKD = 0.5866 RON 1 RON = 1.7048 HKD
28 Jan 2024 1 HKD = 0.5866 RON 1 RON = 1.7048 HKD
29 Jan 2024 1 HKD = 0.5889 RON 1 RON = 1.698 HKD
30 Jan 2024 1 HKD = 0.5874 RON 1 RON = 1.7023 HKD
31 Jan 2024 1 HKD = 0.5871 RON 1 RON = 1.7032 HKD

Feb 2024

DateHKD-RONRON-HKD
01 Feb 2024 1 HKD = 0.5881 RON 1 RON = 1.7003 HKD
02 Feb 2024 1 HKD = 0.5843 RON 1 RON = 1.7115 HKD
03 Feb 2024 1 HKD = 0.589 RON 1 RON = 1.6977 HKD
04 Feb 2024 1 HKD = 0.589 RON 1 RON = 1.6977 HKD
05 Feb 2024 1 HKD = 0.5917 RON 1 RON = 1.6899 HKD
06 Feb 2024 1 HKD = 0.5923 RON 1 RON = 1.6882 HKD
07 Feb 2024 1 HKD = 0.5906 RON 1 RON = 1.6932 HKD
08 Feb 2024 1 HKD = 0.5915 RON 1 RON = 1.6905 HKD
09 Feb 2024 1 HKD = 0.5908 RON 1 RON = 1.6925 HKD
10 Feb 2024 1 HKD = 0.59 RON 1 RON = 1.6948 HKD
11 Feb 2024 1 HKD = 0.59 RON 1 RON = 1.6948 HKD
12 Feb 2024 1 HKD = 0.5905 RON 1 RON = 1.6934 HKD
13 Feb 2024 1 HKD = 0.5899 RON 1 RON = 1.6953 HKD
14 Feb 2024 1 HKD = 0.5942 RON 1 RON = 1.6831 HKD
15 Feb 2024 1 HKD = 0.5923 RON 1 RON = 1.6883 HKD
16 Feb 2024 1 HKD = 0.5909 RON 1 RON = 1.6924 HKD
17 Feb 2024 1 HKD = 0.5916 RON 1 RON = 1.6903 HKD
18 Feb 2024 1 HKD = 0.5916 RON 1 RON = 1.6903 HKD
19 Feb 2024 1 HKD = 0.5905 RON 1 RON = 1.6934 HKD
20 Feb 2024 1 HKD = 0.5889 RON 1 RON = 1.6982 HKD
21 Feb 2024 1 HKD = 0.5886 RON 1 RON = 1.699 HKD
22 Feb 2024 1 HKD = 0.5868 RON 1 RON = 1.7041 HKD
23 Feb 2024 1 HKD = 0.5868 RON 1 RON = 1.7041 HKD
24 Feb 2024 1 HKD = 0.5878 RON 1 RON = 1.7014 HKD
25 Feb 2024 1 HKD = 0.5878 RON 1 RON = 1.7014 HKD
26 Feb 2024 1 HKD = 0.5857 RON 1 RON = 1.7072 HKD
27 Feb 2024 1 HKD = 0.5847 RON 1 RON = 1.7101 HKD
28 Feb 2024 1 HKD = 0.5871 RON 1 RON = 1.7033 HKD
29 Feb 2024 1 HKD = 0.5866 RON 1 RON = 1.7047 HKD

Mar 2024

DateHKD-RONRON-HKD
01 Mar 2024 1 HKD = 0.587 RON 1 RON = 1.7035 HKD
02 Mar 2024 1 HKD = 0.5855 RON 1 RON = 1.7078 HKD
03 Mar 2024 1 HKD = 0.5855 RON 1 RON = 1.7078 HKD
04 Mar 2024 1 HKD = 0.5857 RON 1 RON = 1.7074 HKD
05 Mar 2024 1 HKD = 0.5858 RON 1 RON = 1.7071 HKD
06 Mar 2024 1 HKD = 0.5843 RON 1 RON = 1.7116 HKD
07 Mar 2024 1 HKD = 0.5833 RON 1 RON = 1.7143 HKD
08 Mar 2024 1 HKD = 0.5811 RON 1 RON = 1.7207 HKD
09 Mar 2024 1 HKD = 0.5806 RON 1 RON = 1.7224 HKD
10 Mar 2024 1 HKD = 0.5806 RON 1 RON = 1.7224 HKD
11 Mar 2024 1 HKD = 0.581 RON 1 RON = 1.7212 HKD
12 Mar 2024 1 HKD = 0.5818 RON 1 RON = 1.7188 HKD
13 Mar 2024 1 HKD = 0.5805 RON 1 RON = 1.7225 HKD
14 Mar 2024 1 HKD = 0.5817 RON 1 RON = 1.719 HKD
15 Mar 2024 1 HKD = 0.5834 RON 1 RON = 1.714 HKD
16 Mar 2024 1 HKD = 0.5837 RON 1 RON = 1.7132 HKD
17 Mar 2024 1 HKD = 0.5837 RON 1 RON = 1.7132 HKD
18 Mar 2024 1 HKD = 0.5839 RON 1 RON = 1.7127 HKD
19 Mar 2024 1 HKD = 0.5859 RON 1 RON = 1.7066 HKD
20 Mar 2024 1 HKD = 0.586 RON 1 RON = 1.7064 HKD
21 Mar 2024 1 HKD = 0.5832 RON 1 RON = 1.7146 HKD
22 Mar 2024 1 HKD = 0.5876 RON 1 RON = 1.7019 HKD
23 Mar 2024 1 HKD = 0.5879 RON 1 RON = 1.701 HKD
24 Mar 2024 1 HKD = 0.5879 RON 1 RON = 1.701 HKD
25 Mar 2024 1 HKD = 0.5865 RON 1 RON = 1.7051 HKD
26 Mar 2024 1 HKD = 0.5852 RON 1 RON = 1.7089 HKD
27 Mar 2024 1 HKD = 0.5875 RON 1 RON = 1.7022 HKD
28 Mar 2024 1 HKD = 0.5881 RON 1 RON = 1.7005 HKD
29 Mar 2024 1 HKD = 0.588 RON 1 RON = 1.7007 HKD
30 Mar 2024 1 HKD = 0.5885 RON 1 RON = 1.6992 HKD
31 Mar 2024 1 HKD = 0.5885 RON 1 RON = 1.6992 HKD

Apr 2024

DateHKD-RONRON-HKD
01 Apr 2024 1 HKD = 0.5893 RON 1 RON = 1.6971 HKD
02 Apr 2024 1 HKD = 0.5908 RON 1 RON = 1.6926 HKD
03 Apr 2024 1 HKD = 0.5884 RON 1 RON = 1.6994 HKD
04 Apr 2024 1 HKD = 0.5848 RON 1 RON = 1.7099 HKD
05 Apr 2024 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
06 Apr 2024 1 HKD = 0.5855 RON 1 RON = 1.708 HKD
07 Apr 2024 1 HKD = 0.5855 RON 1 RON = 1.708 HKD
08 Apr 2024 1 HKD = 0.586 RON 1 RON = 1.7066 HKD
09 Apr 2024 1 HKD = 0.5839 RON 1 RON = 1.7128 HKD
10 Apr 2024 1 HKD = 0.5839 RON 1 RON = 1.7125 HKD
11 Apr 2024 1 HKD = 0.5913 RON 1 RON = 1.6911 HKD
12 Apr 2024 1 HKD = 0.5956 RON 1 RON = 1.6789 HKD
13 Apr 2024 1 HKD = 0.5963 RON 1 RON = 1.677 HKD
14 Apr 2024 1 HKD = 0.5963 RON 1 RON = 1.677 HKD
15 Apr 2024 1 HKD = 0.5964 RON 1 RON = 1.6767 HKD
16 Apr 2024 1 HKD = 0.5971 RON 1 RON = 1.6747 HKD
17 Apr 2024 1 HKD = 0.5972 RON 1 RON = 1.6745 HKD
18 Apr 2024 1 HKD = 0.5949 RON 1 RON = 1.6809 HKD
19 Apr 2024 1 HKD = 0.5963 RON 1 RON = 1.6771 HKD
20 Apr 2024 1 HKD = 0.5962 RON 1 RON = 1.6772 HKD
21 Apr 2024 1 HKD = 0.5962 RON 1 RON = 1.6772 HKD
22 Apr 2024 1 HKD = 0.597 RON 1 RON = 1.6751 HKD
23 Apr 2024 1 HKD = 0.595 RON 1 RON = 1.6806 HKD
24 Apr 2024 1 HKD = 0.5947 RON 1 RON = 1.6816 HKD
25 Apr 2024 1 HKD = 0.593 RON 1 RON = 1.6863 HKD
26 Apr 2024 1 HKD = 0.5932 RON 1 RON = 1.6857 HKD
27 Apr 2024 1 HKD = 0.5949 RON 1 RON = 1.681 HKD
28 Apr 2024 1 HKD = 0.5949 RON 1 RON = 1.681 HKD
29 Apr 2024 1 HKD = 0.593 RON 1 RON = 1.6864 HKD
30 Apr 2024 1 HKD = 0.5935 RON 1 RON = 1.6849 HKD

May 2024

DateHKD-RONRON-HKD
01 May 2024 1 HKD = 0.5956 RON 1 RON = 1.679 HKD
02 May 2024 1 HKD = 0.5949 RON 1 RON = 1.681 HKD
03 May 2024 1 HKD = 0.5925 RON 1 RON = 1.6879 HKD
04 May 2024 1 HKD = 0.5915 RON 1 RON = 1.6907 HKD
05 May 2024 1 HKD = 0.5915 RON 1 RON = 1.6907 HKD
06 May 2024 1 HKD = 0.5902 RON 1 RON = 1.6944 HKD
07 May 2024 1 HKD = 0.5909 RON 1 RON = 1.6923 HKD
08 May 2024 1 HKD = 0.5925 RON 1 RON = 1.6877 HKD
09 May 2024 1 HKD = 0.5931 RON 1 RON = 1.6859 HKD
10 May 2024 1 HKD = 0.5906 RON 1 RON = 1.6932 HKD
11 May 2024 1 HKD = 0.5914 RON 1 RON = 1.691 HKD
12 May 2024 1 HKD = 0.5913 RON 1 RON = 1.691 HKD
13 May 2024 1 HKD = 0.59 RON 1 RON = 1.6948 HKD
14 May 2024 1 HKD = 0.5899 RON 1 RON = 1.6953 HKD
15 May 2024 1 HKD = 0.5883 RON 1 RON = 1.6998 HKD
16 May 2024 1 HKD = 0.5867 RON 1 RON = 1.7045 HKD
17 May 2024 1 HKD = 0.5882 RON 1 RON = 1.7002 HKD
18 May 2024 1 HKD = 0.5865 RON 1 RON = 1.705 HKD
19 May 2024 1 HKD = 0.5865 RON 1 RON = 1.705 HKD
20 May 2024 1 HKD = 0.5874 RON 1 RON = 1.7023 HKD
21 May 2024 1 HKD = 0.5868 RON 1 RON = 1.7043 HKD
22 May 2024 1 HKD = 0.5887 RON 1 RON = 1.6988 HKD
23 May 2024 1 HKD = 0.5872 RON 1 RON = 1.7031 HKD
24 May 2024 1 HKD = 0.5874 RON 1 RON = 1.7026 HKD
25 May 2024 1 HKD = 0.5871 RON 1 RON = 1.7032 HKD
26 May 2024 1 HKD = 0.5871 RON 1 RON = 1.7032 HKD
27 May 2024 1 HKD = 0.5877 RON 1 RON = 1.7016 HKD
28 May 2024 1 HKD = 0.5854 RON 1 RON = 1.7081 HKD
29 May 2024 1 HKD = 0.5869 RON 1 RON = 1.7039 HKD
30 May 2024 1 HKD = 0.5886 RON 1 RON = 1.699 HKD
31 May 2024 1 HKD = 0.5865 RON 1 RON = 1.705 HKD

Jun 2024

DateHKD-RONRON-HKD
01 Jun 2024 1 HKD = 0.5871 RON 1 RON = 1.7034 HKD
02 Jun 2024 1 HKD = 0.5871 RON 1 RON = 1.7034 HKD
03 Jun 2024 1 HKD = 0.5869 RON 1 RON = 1.7038 HKD
04 Jun 2024 1 HKD = 0.5858 RON 1 RON = 1.707 HKD
05 Jun 2024 1 HKD = 0.586 RON 1 RON = 1.7065 HKD
06 Jun 2024 1 HKD = 0.5863 RON 1 RON = 1.7056 HKD
07 Jun 2024 1 HKD = 0.5849 RON 1 RON = 1.7097 HKD
08 Jun 2024 1 HKD = 0.5894 RON 1 RON = 1.6967 HKD
09 Jun 2024 1 HKD = 0.5894 RON 1 RON = 1.6967 HKD
10 Jun 2024 1 HKD = 0.5922 RON 1 RON = 1.6886 HKD
11 Jun 2024 1 HKD = 0.5939 RON 1 RON = 1.6838 HKD
12 Jun 2024 1 HKD = 0.5919 RON 1 RON = 1.6895 HKD
13 Jun 2024 1 HKD = 0.5909 RON 1 RON = 1.6923 HKD
14 Jun 2024 1 HKD = 0.5964 RON 1 RON = 1.6769 HKD
15 Jun 2024 1 HKD = 0.5957 RON 1 RON = 1.6786 HKD
16 Jun 2024 1 HKD = 0.5957 RON 1 RON = 1.6786 HKD
17 Jun 2024 1 HKD = 0.5948 RON 1 RON = 1.6813 HKD
18 Jun 2024 1 HKD = 0.5948 RON 1 RON = 1.6812 HKD
19 Jun 2024 1 HKD = 0.5932 RON 1 RON = 1.6859 HKD
20 Jun 2024 1 HKD = 0.595 RON 1 RON = 1.6807 HKD
21 Jun 2024 1 HKD = 0.5967 RON 1 RON = 1.6757 HKD
22 Jun 2024 1 HKD = 0.5961 RON 1 RON = 1.6776 HKD
23 Jun 2024 1 HKD = 0.5961 RON 1 RON = 1.6776 HKD
24 Jun 2024 1 HKD = 0.5942 RON 1 RON = 1.6828 HKD
25 Jun 2024 1 HKD = 0.5949 RON 1 RON = 1.6809 HKD
26 Jun 2024 1 HKD = 0.5965 RON 1 RON = 1.6766 HKD
27 Jun 2024 1 HKD = 0.596 RON 1 RON = 1.678 HKD
28 Jun 2024 1 HKD = 0.5955 RON 1 RON = 1.6792 HKD
29 Jun 2024 1 HKD = 0.5947 RON 1 RON = 1.6815 HKD
30 Jun 2024 1 HKD = 0.5948 RON 1 RON = 1.6813 HKD

Jul 2024

DateHKD-RONRON-HKD
01 Jul 2024 1 HKD = 0.593 RON 1 RON = 1.6864 HKD
02 Jul 2024 1 HKD = 0.5937 RON 1 RON = 1.6845 HKD
03 Jul 2024 1 HKD = 0.5924 RON 1 RON = 1.6881 HKD
04 Jul 2024 1 HKD = 0.5902 RON 1 RON = 1.6945 HKD
05 Jul 2024 1 HKD = 0.5888 RON 1 RON = 1.6984 HKD
06 Jul 2024 1 HKD = 0.5878 RON 1 RON = 1.7013 HKD
07 Jul 2024 1 HKD = 0.5878 RON 1 RON = 1.7013 HKD
08 Jul 2024 1 HKD = 0.5877 RON 1 RON = 1.7015 HKD
09 Jul 2024 1 HKD = 0.5886 RON 1 RON = 1.6988 HKD
10 Jul 2024 1 HKD = 0.5882 RON 1 RON = 1.7001 HKD
11 Jul 2024 1 HKD = 0.587 RON 1 RON = 1.7037 HKD
12 Jul 2024 1 HKD = 0.585 RON 1 RON = 1.7095 HKD
13 Jul 2024 1 HKD = 0.5836 RON 1 RON = 1.7134 HKD
14 Jul 2024 1 HKD = 0.5837 RON 1 RON = 1.7133 HKD
15 Jul 2024 1 HKD = 0.5837 RON 1 RON = 1.7131 HKD
16 Jul 2024 1 HKD = 0.5837 RON 1 RON = 1.7132 HKD
17 Jul 2024 1 HKD = 0.5819 RON 1 RON = 1.7186 HKD
18 Jul 2024 1 HKD = 0.5823 RON 1 RON = 1.7173 HKD
19 Jul 2024 1 HKD = 0.5845 RON 1 RON = 1.7107 HKD
20 Jul 2024 1 HKD = 0.5846 RON 1 RON = 1.7105 HKD
21 Jul 2024 1 HKD = 0.5846 RON 1 RON = 1.7105 HKD
22 Jul 2024 1 HKD = 0.5851 RON 1 RON = 1.7092 HKD
23 Jul 2024 1 HKD = 0.5863 RON 1 RON = 1.7055 HKD
24 Jul 2024 1 HKD = 0.5867 RON 1 RON = 1.7044 HKD
25 Jul 2024 1 HKD = 0.5868 RON 1 RON = 1.7042 HKD
26 Jul 2024 1 HKD = 0.5864 RON 1 RON = 1.7053 HKD
27 Jul 2024 1 HKD = 0.5868 RON 1 RON = 1.7042 HKD
28 Jul 2024 1 HKD = 0.5868 RON 1 RON = 1.7043 HKD
29 Jul 2024 1 HKD = 0.5885 RON 1 RON = 1.6992 HKD
30 Jul 2024 1 HKD = 0.5887 RON 1 RON = 1.6987 HKD
31 Jul 2024 1 HKD = 0.5881 RON 1 RON = 1.7005 HKD

Aug 2024

DateHKD-RONRON-HKD
01 Aug 2024 1 HKD = 0.5901 RON 1 RON = 1.6945 HKD
02 Aug 2024 1 HKD = 0.588 RON 1 RON = 1.7006 HKD
03 Aug 2024 1 HKD = 0.5841 RON 1 RON = 1.7121 HKD
04 Aug 2024 1 HKD = 0.5841 RON 1 RON = 1.7121 HKD
05 Aug 2024 1 HKD = 0.5829 RON 1 RON = 1.7157 HKD
06 Aug 2024 1 HKD = 0.5853 RON 1 RON = 1.7085 HKD
07 Aug 2024 1 HKD = 0.5845 RON 1 RON = 1.711 HKD
08 Aug 2024 1 HKD = 0.5843 RON 1 RON = 1.7115 HKD
09 Aug 2024 1 HKD = 0.5846 RON 1 RON = 1.7107 HKD
10 Aug 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
11 Aug 2024 1 HKD = 0.5847 RON 1 RON = 1.7103 HKD
12 Aug 2024 1 HKD = 0.5845 RON 1 RON = 1.711 HKD
13 Aug 2024 1 HKD = 0.5845 RON 1 RON = 1.711 HKD
14 Aug 2024 1 HKD = 0.5797 RON 1 RON = 1.725 HKD
15 Aug 2024 1 HKD = 0.58 RON 1 RON = 1.7242 HKD
16 Aug 2024 1 HKD = 0.5807 RON 1 RON = 1.7219 HKD
17 Aug 2024 1 HKD = 0.5789 RON 1 RON = 1.7274 HKD
18 Aug 2024 1 HKD = 0.5789 RON 1 RON = 1.7273 HKD
19 Aug 2024 1 HKD = 0.5784 RON 1 RON = 1.7289 HKD
20 Aug 2024 1 HKD = 0.5764 RON 1 RON = 1.7349 HKD
21 Aug 2024 1 HKD = 0.5743 RON 1 RON = 1.7411 HKD
22 Aug 2024 1 HKD = 0.5732 RON 1 RON = 1.7445 HKD
23 Aug 2024 1 HKD = 0.5737 RON 1 RON = 1.743 HKD
24 Aug 2024 1 HKD = 0.5703 RON 1 RON = 1.7535 HKD
25 Aug 2024 1 HKD = 0.5703 RON 1 RON = 1.7536 HKD
26 Aug 2024 1 HKD = 0.5717 RON 1 RON = 1.7493 HKD
27 Aug 2024 1 HKD = 0.5717 RON 1 RON = 1.7492 HKD
28 Aug 2024 1 HKD = 0.574 RON 1 RON = 1.742 HKD
29 Aug 2024 1 HKD = 0.5757 RON 1 RON = 1.7371 HKD
30 Aug 2024 1 HKD = 0.5757 RON 1 RON = 1.7371 HKD
31 Aug 2024 1 HKD = 0.5776 RON 1 RON = 1.7313 HKD

Sep 2024

DateHKD-RONRON-HKD
01 Sep 2024 1 HKD = 0.5776 RON 1 RON = 1.7313 HKD
02 Sep 2024 1 HKD = 0.577 RON 1 RON = 1.7331 HKD
03 Sep 2024 1 HKD = 0.5779 RON 1 RON = 1.7305 HKD
04 Sep 2024 1 HKD = 0.5771 RON 1 RON = 1.7327 HKD
05 Sep 2024 1 HKD = 0.5746 RON 1 RON = 1.7404 HKD
06 Sep 2024 1 HKD = 0.5748 RON 1 RON = 1.7396 HKD
07 Sep 2024 1 HKD = 0.5753 RON 1 RON = 1.7381 HKD
08 Sep 2024 1 HKD = 0.5753 RON 1 RON = 1.7381 HKD
09 Sep 2024 1 HKD = 0.5778 RON 1 RON = 1.7306 HKD
10 Sep 2024 1 HKD = 0.5784 RON 1 RON = 1.729 HKD
11 Sep 2024 1 HKD = 0.5777 RON 1 RON = 1.7309 HKD
12 Sep 2024 1 HKD = 0.5788 RON 1 RON = 1.7276 HKD
13 Sep 2024 1 HKD = 0.5754 RON 1 RON = 1.7379 HKD
14 Sep 2024 1 HKD = 0.576 RON 1 RON = 1.7362 HKD
15 Sep 2024 1 HKD = 0.576 RON 1 RON = 1.7362 HKD
16 Sep 2024 1 HKD = 0.5735 RON 1 RON = 1.7437 HKD
17 Sep 2024 1 HKD = 0.573 RON 1 RON = 1.7451 HKD
18 Sep 2024 1 HKD = 0.5738 RON 1 RON = 1.7427 HKD
19 Sep 2024 1 HKD = 0.5721 RON 1 RON = 1.748 HKD
20 Sep 2024 1 HKD = 0.5716 RON 1 RON = 1.7495 HKD
21 Sep 2024 1 HKD = 0.5711 RON 1 RON = 1.7509 HKD
22 Sep 2024 1 HKD = 0.5711 RON 1 RON = 1.7509 HKD
23 Sep 2024 1 HKD = 0.5747 RON 1 RON = 1.7401 HKD
24 Sep 2024 1 HKD = 0.574 RON 1 RON = 1.7422 HKD
25 Sep 2024 1 HKD = 0.5708 RON 1 RON = 1.7519 HKD
26 Sep 2024 1 HKD = 0.5731 RON 1 RON = 1.745 HKD
27 Sep 2024 1 HKD = 0.5737 RON 1 RON = 1.743 HKD
28 Sep 2024 1 HKD = 0.5736 RON 1 RON = 1.7433 HKD
29 Sep 2024 1 HKD = 0.5736 RON 1 RON = 1.7433 HKD
30 Sep 2024 1 HKD = 0.5724 RON 1 RON = 1.7469 HKD

Oct 2024

DateHKD-RONRON-HKD
01 Oct 2024 1 HKD = 0.5774 RON 1 RON = 1.7318 HKD
02 Oct 2024 1 HKD = 0.5788 RON 1 RON = 1.7276 HKD
03 Oct 2024 1 HKD = 0.5804 RON 1 RON = 1.7229 HKD
04 Oct 2024 1 HKD = 0.5813 RON 1 RON = 1.7204 HKD
05 Oct 2024 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
06 Oct 2024 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
07 Oct 2024 1 HKD = 0.5837 RON 1 RON = 1.7133 HKD
08 Oct 2024 1 HKD = 0.5831 RON 1 RON = 1.7151 HKD
09 Oct 2024 1 HKD = 0.5842 RON 1 RON = 1.7116 HKD
10 Oct 2024 1 HKD = 0.5857 RON 1 RON = 1.7075 HKD
11 Oct 2024 1 HKD = 0.5853 RON 1 RON = 1.7085 HKD
12 Oct 2024 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
13 Oct 2024 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
14 Oct 2024 1 HKD = 0.5872 RON 1 RON = 1.703 HKD
15 Oct 2024 1 HKD = 0.5876 RON 1 RON = 1.702 HKD
16 Oct 2024 1 HKD = 0.5877 RON 1 RON = 1.7016 HKD
17 Oct 2024 1 HKD = 0.589 RON 1 RON = 1.6977 HKD
18 Oct 2024 1 HKD = 0.59 RON 1 RON = 1.695 HKD
19 Oct 2024 1 HKD = 0.5889 RON 1 RON = 1.6981 HKD
20 Oct 2024 1 HKD = 0.5889 RON 1 RON = 1.6981 HKD
21 Oct 2024 1 HKD = 0.5894 RON 1 RON = 1.6967 HKD
22 Oct 2024 1 HKD = 0.5914 RON 1 RON = 1.6908 HKD
23 Oct 2024 1 HKD = 0.5947 RON 1 RON = 1.6815 HKD
24 Oct 2024 1 HKD = 0.5925 RON 1 RON = 1.6878 HKD
25 Oct 2024 1 HKD = 0.5914 RON 1 RON = 1.6908 HKD
26 Oct 2024 1 HKD = 0.5929 RON 1 RON = 1.6865 HKD
27 Oct 2024 1 HKD = 0.5929 RON 1 RON = 1.6865 HKD
28 Oct 2024 1 HKD = 0.5916 RON 1 RON = 1.6903 HKD
29 Oct 2024 1 HKD = 0.5943 RON 1 RON = 1.6827 HKD
30 Oct 2024 1 HKD = 0.5919 RON 1 RON = 1.6896 HKD
31 Oct 2024 1 HKD = 0.5881 RON 1 RON = 1.7004 HKD

Nov 2024

DateHKD-RONRON-HKD
01 Nov 2024 1 HKD = 0.588 RON 1 RON = 1.7007 HKD
02 Nov 2024 1 HKD = 0.5901 RON 1 RON = 1.6945 HKD
03 Nov 2024 1 HKD = 0.5902 RON 1 RON = 1.6942 HKD
04 Nov 2024 1 HKD = 0.5869 RON 1 RON = 1.7039 HKD
05 Nov 2024 1 HKD = 0.5877 RON 1 RON = 1.7017 HKD
06 Nov 2024 1 HKD = 0.5979 RON 1 RON = 1.6725 HKD
07 Nov 2024 1 HKD = 0.5936 RON 1 RON = 1.6845 HKD
08 Nov 2024 1 HKD = 0.5943 RON 1 RON = 1.6827 HKD
09 Nov 2024 1 HKD = 0.5971 RON 1 RON = 1.6749 HKD
10 Nov 2024 1 HKD = 0.5971 RON 1 RON = 1.6749 HKD
11 Nov 2024 1 HKD = 0.6008 RON 1 RON = 1.6645 HKD
12 Nov 2024 1 HKD = 0.6027 RON 1 RON = 1.6593 HKD
13 Nov 2024 1 HKD = 0.6019 RON 1 RON = 1.6615 HKD
14 Nov 2024 1 HKD = 0.607 RON 1 RON = 1.6473 HKD
15 Nov 2024 1 HKD = 0.6039 RON 1 RON = 1.6559 HKD
16 Nov 2024 1 HKD = 0.607 RON 1 RON = 1.6476 HKD
17 Nov 2024 1 HKD = 0.6069 RON 1 RON = 1.6477 HKD
18 Nov 2024 1 HKD = 0.6059 RON 1 RON = 1.6504 HKD
19 Nov 2024 1 HKD = 0.6045 RON 1 RON = 1.6542 HKD
20 Nov 2024 1 HKD = 0.6053 RON 1 RON = 1.6519 HKD
21 Nov 2024 1 HKD = 0.6076 RON 1 RON = 1.6459 HKD
22 Nov 2024 1 HKD = 0.6137 RON 1 RON = 1.6296 HKD
23 Nov 2024 1 HKD = 0.6138 RON 1 RON = 1.6292 HKD
24 Nov 2024 1 HKD = 0.6138 RON 1 RON = 1.6292 HKD
25 Nov 2024 1 HKD = 0.6094 RON 1 RON = 1.641 HKD
26 Nov 2024 1 HKD = 0.6081 RON 1 RON = 1.6444 HKD
27 Nov 2024 1 HKD = 0.6073 RON 1 RON = 1.6466 HKD
28 Nov 2024 1 HKD = 0.6064 RON 1 RON = 1.6491 HKD
29 Nov 2024 1 HKD = 0.6055 RON 1 RON = 1.6517 HKD
30 Nov 2024 1 HKD = 0.6045 RON 1 RON = 1.6542 HKD

Dec 2024

DateHKD-RONRON-HKD
01 Dec 2024 1 HKD = 0.6045 RON 1 RON = 1.6542 HKD
02 Dec 2024 1 HKD = 0.6087 RON 1 RON = 1.6429 HKD
03 Dec 2024 1 HKD = 0.6082 RON 1 RON = 1.6442 HKD
04 Dec 2024 1 HKD = 0.6094 RON 1 RON = 1.6409 HKD
05 Dec 2024 1 HKD = 0.6071 RON 1 RON = 1.6473 HKD
06 Dec 2024 1 HKD = 0.6044 RON 1 RON = 1.6546 HKD
07 Dec 2024 1 HKD = 0.6046 RON 1 RON = 1.654 HKD
08 Dec 2024 1 HKD = 0.6045 RON 1 RON = 1.6541 HKD
09 Dec 2024 1 HKD = 0.6053 RON 1 RON = 1.6522 HKD
10 Dec 2024 1 HKD = 0.6071 RON 1 RON = 1.6472 HKD
11 Dec 2024 1 HKD = 0.6085 RON 1 RON = 1.6434 HKD
12 Dec 2024 1 HKD = 0.6088 RON 1 RON = 1.6427 HKD
13 Dec 2024 1 HKD = 0.6093 RON 1 RON = 1.6413 HKD
14 Dec 2024 1 HKD = 0.609 RON 1 RON = 1.6419 HKD
15 Dec 2024 1 HKD = 0.6091 RON 1 RON = 1.6419 HKD
16 Dec 2024 1 HKD = 0.6099 RON 1 RON = 1.6395 HKD
17 Dec 2024 1 HKD = 0.6101 RON 1 RON = 1.6392 HKD
18 Dec 2024 1 HKD = 0.6099 RON 1 RON = 1.6397 HKD
19 Dec 2024 1 HKD = 0.6155 RON 1 RON = 1.6246 HKD
20 Dec 2024 1 HKD = 0.6161 RON 1 RON = 1.6231 HKD
21 Dec 2024 1 HKD = 0.6137 RON 1 RON = 1.6294 HKD
22 Dec 2024 1 HKD = 0.6136 RON 1 RON = 1.6297 HKD

HKD-RON and RON-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats