currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-QAR and QAR-HKD exchange rates - 2025

HKD-QAR and QAR-HKD exchange rates - 2025

HKD-QAR and QAR-HKD exchange rates

Check below the exchange rates for HKD-QAR and QAR-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 0.4685 QAR
1 QAR = 2.1345 HKD
1Y 2Y 3Y
HKD to QARQAR to HKD
0.4718 Date: 4/6 0.4718 Date: 4/5 0.4680 Date: 4/4 0.4680 Date: 4/3 0.4684 Date: 4/2 0.4678 Date: 4/1 0.4688 Date: 3/31 0.4680 Date: 3/30 0.4680 Date: 3/29 0.4687 Date: 3/28 0.4687 Date: 3/27 0.4693 Date: 3/26 0.4681 Date: 3/25 0.4683 Date: 3/24 0.4683 Date: 3/23 0.4677 Date: 3/22 0.4683 Date: 3/21 0.4684 Date: 3/20 0.4685 Date: 3/19 0.4685 Date: 3/18 0.4692 Date: 3/17 0.4683 Date: 3/16 0.4677 Date: 3/15 0.4683 Date: 3/14 0.4689 Date: 3/13 0.4692 Date: 3/12 0.4685 Date: 3/11 0.4686 Date: 3/10 0.4697 Date: 3/9 0.4685 Date: 3/8 0.4694 Date: 3/7 0.4689 Date: 3/6 0.4684 Date: 3/5 0.4689 Date: 3/4 0.4681 Date: 3/3 0.4680 Date: 3/2 0.4681 Date: 3/1 0.4680 Date: 2/28 0.4687 Date: 2/27 0.4682 Date: 2/26 0.4685 Date: 2/25 0.4692 Date: 2/24 0.4693 Date: 2/23 0.4693 Date: 2/22 0.4693 Date: 2/21 0.4680 Date: 2/20 0.4685 Date: 2/19 0.4690 Date: 2/18 0.4685 Date: 2/17 0.4669 Date: 2/16 0.4669 Date: 2/15 0.4685 Date: 2/14 0.4670 Date: 2/13 0.4682 Date: 2/12 0.4677 Date: 2/11 0.4685 Date: 2/10 0.4701 Date: 2/9 0.4701 Date: 2/8 0.4684 Date: 2/7 0.4684 Date: 2/6 0.4684 Date: 2/5 0.4681 Date: 2/4 0.4677 Date: 2/3 0.4684 Date: 2/2 0.4677 Date: 2/1 0.4676 Date: 1/31 0.4677 Date: 1/30 0.4683 Date: 1/29 0.4684 Date: 1/28 0.4683 Date: 1/27 0.4673 Date: 1/26 0.4673 Date: 1/25 0.4682 Date: 1/24 0.4682 Date: 1/23 0.4656 Date: 1/22 0.4682 Date: 1/21 0.4691 Date: 1/20 0.4683 Date: 1/19 0.4683 Date: 1/18 0.4684 Date: 1/17 0.4677 Date: 1/16 0.4681 Date: 1/15 0.4687 Date: 1/14 0.4684 Date: 1/13 0.4702 Date: 1/12 0.4701 Date: 1/11 0.4683 Date: 1/10 0.4685 Date: 1/9 0.4692 Date: 1/8 0.4691 Date: 1/7 0.4694 Date: 1/6 0.4679 Date: 1/5 0.4680 Date: 1/4 0.4687 Date: 1/3 0.4689 Date: 1/2 0.4692 Date: 1/1 0.4718 Date: 4/6 0.4718 Date: 4/5 0.4680 Date: 4/4 0.4680 Date: 4/3 0.4684 Date: 4/2 0.4678 Date: 4/1 0.4688 Date: 3/31 0.4680 Date: 3/30 0.4680 Date: 3/29 0.4687 Date: 3/28 0.4687 Date: 3/27 0.4693 Date: 3/26 0.4681 Date: 3/25 0.4683 Date: 3/24 0.4683 Date: 3/23 0.4677 Date: 3/22 0.4683 Date: 3/21 0.4684 Date: 3/20 0.4685 Date: 3/19 0.4685 Date: 3/18 0.4692 Date: 3/17 0.4683 Date: 3/16 0.4677 Date: 3/15 0.4683 Date: 3/14 0.4689 Date: 3/13 0.4692 Date: 3/12 0.4685 Date: 3/11 0.4686 Date: 3/10 0.4697 Date: 3/9 0.4685 Date: 3/8 0.4694 Date: 3/7 0.4689 Date: 3/6 0.4684 Date: 3/5 0.4689 Date: 3/4 0.4681 Date: 3/3 0.4680 Date: 3/2 0.4681 Date: 3/1 0.4680 Date: 2/28 0.4687 Date: 2/27 0.4682 Date: 2/26 0.4685 Date: 2/25 0.4692 Date: 2/24 0.4693 Date: 2/23 0.4693 Date: 2/22 0.4693 Date: 2/21 0.4680 Date: 2/20 0.4685 Date: 2/19 0.4690 Date: 2/18 0.4685 Date: 2/17 0.4669 Date: 2/16 0.4669 Date: 2/15 0.4685 Date: 2/14 0.4670 Date: 2/13 0.4682 Date: 2/12 0.4677 Date: 2/11 0.4685 Date: 2/10 0.4701 Date: 2/9 0.4701 Date: 2/8 0.4684 Date: 2/7 0.4684 Date: 2/6 0.4684 Date: 2/5 0.4681 Date: 2/4 0.4677 Date: 2/3 0.4684 Date: 2/2 0.4677 Date: 2/1 0.4676 Date: 1/31 0.4677 Date: 1/30 0.4683 Date: 1/29 0.4684 Date: 1/28 0.4683 Date: 1/27 0.4673 Date: 1/26 0.4673 Date: 1/25 0.4682 Date: 1/24 0.4682 Date: 1/23 0.4656 Date: 1/22 0.4682 Date: 1/21 0.4691 Date: 1/20 0.4683 Date: 1/19 0.4683 Date: 1/18 0.4684 Date: 1/17 0.4677 Date: 1/16 0.4681 Date: 1/15 0.4687 Date: 1/14 0.4684 Date: 1/13 0.4702 Date: 1/12 0.4701 Date: 1/11 0.4683 Date: 1/10 0.4685 Date: 1/9 0.4692 Date: 1/8 0.4691 Date: 1/7 0.4694 Date: 1/6 0.4679 Date: 1/5 0.4680 Date: 1/4 0.4687 Date: 1/3 0.4689 Date: 1/2 0.4692 Date: 1/1

Jan 2025

DateHKD-QARQAR-HKD
01 Jan 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1313 HKD
02 Jan 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1327 HKD
03 Jan 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1335 HKD
04 Jan 2025 1 HKD = 0.468 QAR 1 QAR = 2.1367 HKD
05 Jan 2025 1 HKD = 0.4679 QAR 1 QAR = 2.1371 HKD
06 Jan 2025 1 HKD = 0.4694 QAR 1 QAR = 2.1305 HKD
07 Jan 2025 1 HKD = 0.4691 QAR 1 QAR = 2.1316 HKD
08 Jan 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1315 HKD
09 Jan 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1344 HKD
10 Jan 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1356 HKD
11 Jan 2025 1 HKD = 0.4701 QAR 1 QAR = 2.1272 HKD
12 Jan 2025 1 HKD = 0.4702 QAR 1 QAR = 2.1267 HKD
13 Jan 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
14 Jan 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1336 HKD
15 Jan 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1363 HKD
16 Jan 2025 1 HKD = 0.4677 QAR 1 QAR = 2.138 HKD
17 Jan 2025 1 HKD = 0.4684 QAR 1 QAR = 2.135 HKD
18 Jan 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1354 HKD
19 Jan 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
20 Jan 2025 1 HKD = 0.4691 QAR 1 QAR = 2.1316 HKD
21 Jan 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1358 HKD
22 Jan 2025 1 HKD = 0.4656 QAR 1 QAR = 2.1478 HKD
23 Jan 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1357 HKD
24 Jan 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1357 HKD
25 Jan 2025 1 HKD = 0.4673 QAR 1 QAR = 2.14 HKD
26 Jan 2025 1 HKD = 0.4673 QAR 1 QAR = 2.1398 HKD
27 Jan 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
28 Jan 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1349 HKD
29 Jan 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
30 Jan 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1381 HKD
31 Jan 2025 1 HKD = 0.4676 QAR 1 QAR = 2.1386 HKD

Feb 2025

DateHKD-QARQAR-HKD
01 Feb 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1381 HKD
02 Feb 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
03 Feb 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1383 HKD
04 Feb 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1361 HKD
05 Feb 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1349 HKD
06 Feb 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
07 Feb 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1349 HKD
08 Feb 2025 1 HKD = 0.4701 QAR 1 QAR = 2.1271 HKD
09 Feb 2025 1 HKD = 0.4701 QAR 1 QAR = 2.1271 HKD
10 Feb 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
11 Feb 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1381 HKD
12 Feb 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1357 HKD
13 Feb 2025 1 HKD = 0.467 QAR 1 QAR = 2.1413 HKD
14 Feb 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1343 HKD
15 Feb 2025 1 HKD = 0.4669 QAR 1 QAR = 2.1416 HKD
16 Feb 2025 1 HKD = 0.4669 QAR 1 QAR = 2.1416 HKD
17 Feb 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1344 HKD
18 Feb 2025 1 HKD = 0.469 QAR 1 QAR = 2.1321 HKD
19 Feb 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
20 Feb 2025 1 HKD = 0.468 QAR 1 QAR = 2.1366 HKD
21 Feb 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1309 HKD
22 Feb 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1308 HKD
23 Feb 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1308 HKD
24 Feb 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1312 HKD
25 Feb 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1346 HKD
26 Feb 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1356 HKD
27 Feb 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1337 HKD
28 Feb 2025 1 HKD = 0.468 QAR 1 QAR = 2.1369 HKD

Mar 2025

DateHKD-QARQAR-HKD
01 Mar 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1364 HKD
02 Mar 2025 1 HKD = 0.468 QAR 1 QAR = 2.1369 HKD
03 Mar 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1365 HKD
04 Mar 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1327 HKD
05 Mar 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
06 Mar 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1326 HKD
07 Mar 2025 1 HKD = 0.4694 QAR 1 QAR = 2.1306 HKD
08 Mar 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
09 Mar 2025 1 HKD = 0.4697 QAR 1 QAR = 2.1289 HKD
10 Mar 2025 1 HKD = 0.4686 QAR 1 QAR = 2.1339 HKD
11 Mar 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
12 Mar 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1314 HKD
13 Mar 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1326 HKD
14 Mar 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
15 Mar 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1383 HKD
16 Mar 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1352 HKD
17 Mar 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1312 HKD
18 Mar 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1346 HKD
19 Mar 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
20 Mar 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1352 HKD
21 Mar 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1356 HKD
22 Mar 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1382 HKD
23 Mar 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1352 HKD
24 Mar 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1354 HKD
25 Mar 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1362 HKD
26 Mar 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1308 HKD
27 Mar 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1336 HKD
28 Mar 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1336 HKD
29 Mar 2025 1 HKD = 0.468 QAR 1 QAR = 2.1368 HKD
30 Mar 2025 1 HKD = 0.468 QAR 1 QAR = 2.1368 HKD
31 Mar 2025 1 HKD = 0.4688 QAR 1 QAR = 2.133 HKD

Apr 2025

DateHKD-QARQAR-HKD
01 Apr 2025 1 HKD = 0.4678 QAR 1 QAR = 2.1375 HKD
02 Apr 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
03 Apr 2025 1 HKD = 0.468 QAR 1 QAR = 2.1368 HKD
04 Apr 2025 1 HKD = 0.468 QAR 1 QAR = 2.1369 HKD
05 Apr 2025 1 HKD = 0.4718 QAR 1 QAR = 2.1196 HKD
06 Apr 2025 1 HKD = 0.4718 QAR 1 QAR = 2.1196 HKD

HKD-QAR and QAR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats