> HKD-QAR and QAR-HKD exchange rates - 2024

HKD-QAR and QAR-HKD exchange rates - 2024

HKD-QAR and QAR-HKD exchange rates

Check below the exchange rates for HKD-QAR and QAR-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.4669 QAR

1 QAR = 2.1417 HKD

1Y 2Y 3Y

HKD to QARQAR to HKD

Jan 2024

Date	HKD-QAR	QAR-HKD
01 Jan 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1478 HKD
02 Jan 2024	1 HKD = 0.466 QAR	1 QAR = 2.1461 HKD
03 Jan 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1449 HKD
04 Jan 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1448 HKD
05 Jan 2024	1 HKD = 0.4661 QAR	1 QAR = 2.1455 HKD
06 Jan 2024	1 HKD = 0.4661 QAR	1 QAR = 2.1454 HKD
07 Jan 2024	1 HKD = 0.4661 QAR	1 QAR = 2.1454 HKD
08 Jan 2024	1 HKD = 0.4664 QAR	1 QAR = 2.1443 HKD
09 Jan 2024	1 HKD = 0.466 QAR	1 QAR = 2.1461 HKD
10 Jan 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
11 Jan 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1474 HKD
12 Jan 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1486 HKD
13 Jan 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
14 Jan 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
15 Jan 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1482 HKD
16 Jan 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1495 HKD
17 Jan 2024	1 HKD = 0.4653 QAR	1 QAR = 2.1492 HKD
18 Jan 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1481 HKD
19 Jan 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
20 Jan 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1469 HKD
21 Jan 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1469 HKD
22 Jan 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1471 HKD
23 Jan 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1486 HKD
24 Jan 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
25 Jan 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1467 HKD
26 Jan 2024	1 HKD = 0.466 QAR	1 QAR = 2.1461 HKD
27 Jan 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1471 HKD
28 Jan 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1471 HKD
29 Jan 2024	1 HKD = 0.4661 QAR	1 QAR = 2.1455 HKD
30 Jan 2024	1 HKD = 0.4658 QAR	1 QAR = 2.147 HKD
31 Jan 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1477 HKD

Feb 2024

Date	HKD-QAR	QAR-HKD
01 Feb 2024	1 HKD = 0.4655 QAR	1 QAR = 2.148 HKD
02 Feb 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1477 HKD
03 Feb 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1481 HKD
04 Feb 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1481 HKD
05 Feb 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
06 Feb 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1486 HKD
07 Feb 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1479 HKD
08 Feb 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
09 Feb 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1478 HKD
10 Feb 2024	1 HKD = 0.4656 QAR	1 QAR = 2.148 HKD
11 Feb 2024	1 HKD = 0.4656 QAR	1 QAR = 2.148 HKD
12 Feb 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1479 HKD
13 Feb 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1471 HKD
14 Feb 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1472 HKD
15 Feb 2024	1 HKD = 0.4655 QAR	1 QAR = 2.148 HKD
16 Feb 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1488 HKD
17 Feb 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
18 Feb 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
19 Feb 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1479 HKD
20 Feb 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1482 HKD
21 Feb 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1485 HKD
22 Feb 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1485 HKD
23 Feb 2024	1 HKD = 0.4653 QAR	1 QAR = 2.149 HKD
24 Feb 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1488 HKD
25 Feb 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1488 HKD
26 Feb 2024	1 HKD = 0.4653 QAR	1 QAR = 2.149 HKD
27 Feb 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1494 HKD
28 Feb 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1501 HKD
29 Feb 2024	1 HKD = 0.4651 QAR	1 QAR = 2.15 HKD

Mar 2024

Date	HKD-QAR	QAR-HKD
01 Mar 2024	1 HKD = 0.465 QAR	1 QAR = 2.1504 HKD
02 Mar 2024	1 HKD = 0.465 QAR	1 QAR = 2.1503 HKD
03 Mar 2024	1 HKD = 0.465 QAR	1 QAR = 2.1503 HKD
04 Mar 2024	1 HKD = 0.4653 QAR	1 QAR = 2.1491 HKD
05 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1488 HKD
06 Mar 2024	1 HKD = 0.4653 QAR	1 QAR = 2.1492 HKD
07 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
08 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
09 Mar 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1477 HKD
10 Mar 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1477 HKD
11 Mar 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
12 Mar 2024	1 HKD = 0.4653 QAR	1 QAR = 2.149 HKD
13 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1487 HKD
14 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1485 HKD
15 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1487 HKD
16 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1482 HKD
17 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1482 HKD
18 Mar 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1477 HKD
19 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1485 HKD
20 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1489 HKD
21 Mar 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1479 HKD
22 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.148 HKD
23 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1489 HKD
24 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1489 HKD
25 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1481 HKD
26 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1488 HKD
27 Mar 2024	1 HKD = 0.4653 QAR	1 QAR = 2.149 HKD
28 Mar 2024	1 HKD = 0.4653 QAR	1 QAR = 2.1494 HKD
29 Mar 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1498 HKD
30 Mar 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1496 HKD
31 Mar 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1496 HKD

Apr 2024

Date	HKD-QAR	QAR-HKD
01 Apr 2024	1 HKD = 0.4653 QAR	1 QAR = 2.1491 HKD
02 Apr 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1501 HKD
03 Apr 2024	1 HKD = 0.4651 QAR	1 QAR = 2.15 HKD
04 Apr 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1498 HKD
05 Apr 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1496 HKD
06 Apr 2024	1 HKD = 0.465 QAR	1 QAR = 2.1505 HKD
07 Apr 2024	1 HKD = 0.465 QAR	1 QAR = 2.1505 HKD
08 Apr 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1509 HKD
09 Apr 2024	1 HKD = 0.465 QAR	1 QAR = 2.1507 HKD
10 Apr 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1511 HKD
11 Apr 2024	1 HKD = 0.4648 QAR	1 QAR = 2.1517 HKD
12 Apr 2024	1 HKD = 0.4646 QAR	1 QAR = 2.1522 HKD
13 Apr 2024	1 HKD = 0.4645 QAR	1 QAR = 2.1527 HKD
14 Apr 2024	1 HKD = 0.4645 QAR	1 QAR = 2.1527 HKD
15 Apr 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1502 HKD
16 Apr 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1511 HKD
17 Apr 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1511 HKD
18 Apr 2024	1 HKD = 0.4648 QAR	1 QAR = 2.1513 HKD
19 Apr 2024	1 HKD = 0.4648 QAR	1 QAR = 2.1516 HKD
20 Apr 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1512 HKD
21 Apr 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1512 HKD
22 Apr 2024	1 HKD = 0.4646 QAR	1 QAR = 2.1525 HKD
23 Apr 2024	1 HKD = 0.4646 QAR	1 QAR = 2.1524 HKD
24 Apr 2024	1 HKD = 0.4648 QAR	1 QAR = 2.1515 HKD
25 Apr 2024	1 HKD = 0.465 QAR	1 QAR = 2.1504 HKD
26 Apr 2024	1 HKD = 0.465 QAR	1 QAR = 2.1504 HKD
27 Apr 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1503 HKD
28 Apr 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1503 HKD
29 Apr 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1499 HKD
30 Apr 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1478 HKD

May 2024

Date	HKD-QAR	QAR-HKD
01 May 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1489 HKD
02 May 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1471 HKD
03 May 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1466 HKD
04 May 2024	1 HKD = 0.466 QAR	1 QAR = 2.1457 HKD
05 May 2024	1 HKD = 0.466 QAR	1 QAR = 2.1457 HKD
06 May 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1466 HKD
07 May 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1479 HKD
08 May 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1473 HKD
09 May 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1469 HKD
10 May 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1465 HKD
11 May 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1466 HKD
12 May 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1466 HKD
13 May 2024	1 HKD = 0.466 QAR	1 QAR = 2.1458 HKD
14 May 2024	1 HKD = 0.466 QAR	1 QAR = 2.1459 HKD
15 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1448 HKD
16 May 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1428 HKD
17 May 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1425 HKD
18 May 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1427 HKD
19 May 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1427 HKD
20 May 2024	1 HKD = 0.4669 QAR	1 QAR = 2.1419 HKD
21 May 2024	1 HKD = 0.4666 QAR	1 QAR = 2.1431 HKD
22 May 2024	1 HKD = 0.4665 QAR	1 QAR = 2.1436 HKD
23 May 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1443 HKD
24 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1452 HKD
25 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.145 HKD
26 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.145 HKD
27 May 2024	1 HKD = 0.4664 QAR	1 QAR = 2.1442 HKD
28 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1449 HKD
29 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1452 HKD
30 May 2024	1 HKD = 0.4658 QAR	1 QAR = 2.147 HKD
31 May 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1471 HKD

Jun 2024

Date	HKD-QAR	QAR-HKD
01 Jun 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1473 HKD
02 Jun 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1473 HKD
03 Jun 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1478 HKD
04 Jun 2024	1 HKD = 0.466 QAR	1 QAR = 2.146 HKD
05 Jun 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1446 HKD
06 Jun 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD
07 Jun 2024	1 HKD = 0.4671 QAR	1 QAR = 2.1409 HKD
08 Jun 2024	1 HKD = 0.47 QAR	1 QAR = 2.1275 HKD
09 Jun 2024	1 HKD = 0.47 QAR	1 QAR = 2.1275 HKD
10 Jun 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1444 HKD
11 Jun 2024	1 HKD = 0.4675 QAR	1 QAR = 2.1388 HKD
12 Jun 2024	1 HKD = 0.467 QAR	1 QAR = 2.1413 HKD
13 Jun 2024	1 HKD = 0.4669 QAR	1 QAR = 2.1416 HKD
14 Jun 2024	1 HKD = 0.4668 QAR	1 QAR = 2.1424 HKD
15 Jun 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1468 HKD
16 Jun 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1468 HKD
17 Jun 2024	1 HKD = 0.4669 QAR	1 QAR = 2.1419 HKD
18 Jun 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1406 HKD
19 Jun 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1397 HKD
20 Jun 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1401 HKD
21 Jun 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD
22 Jun 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1445 HKD
23 Jun 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1445 HKD
24 Jun 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1406 HKD
25 Jun 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD
26 Jun 2024	1 HKD = 0.4673 QAR	1 QAR = 2.14 HKD
27 Jun 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD
28 Jun 2024	1 HKD = 0.4671 QAR	1 QAR = 2.1408 HKD
29 Jun 2024	1 HKD = 0.4671 QAR	1 QAR = 2.1409 HKD
30 Jun 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1428 HKD

Jul 2024

Date	HKD-QAR	QAR-HKD
01 Jul 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1428 HKD
02 Jul 2024	1 HKD = 0.4671 QAR	1 QAR = 2.141 HKD
03 Jul 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1429 HKD
04 Jul 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1403 HKD
05 Jul 2024	1 HKD = 0.4673 QAR	1 QAR = 2.14 HKD
06 Jul 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1464 HKD
07 Jul 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1464 HKD
08 Jul 2024	1 HKD = 0.4669 QAR	1 QAR = 2.1419 HKD
09 Jul 2024	1 HKD = 0.467 QAR	1 QAR = 2.1415 HKD
10 Jul 2024	1 HKD = 0.4665 QAR	1 QAR = 2.1438 HKD
11 Jul 2024	1 HKD = 0.4668 QAR	1 QAR = 2.1421 HKD
12 Jul 2024	1 HKD = 0.467 QAR	1 QAR = 2.1413 HKD
13 Jul 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1444 HKD
14 Jul 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1443 HKD
15 Jul 2024	1 HKD = 0.4675 QAR	1 QAR = 2.139 HKD
16 Jul 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD
17 Jul 2024	1 HKD = 0.4671 QAR	1 QAR = 2.1409 HKD
18 Jul 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1405 HKD
19 Jul 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1406 HKD
20 Jul 2024	1 HKD = 0.467 QAR	1 QAR = 2.1415 HKD
21 Jul 2024	1 HKD = 0.467 QAR	1 QAR = 2.1415 HKD
22 Jul 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1397 HKD
23 Jul 2024	1 HKD = 0.4666 QAR	1 QAR = 2.1433 HKD
24 Jul 2024	1 HKD = 0.4673 QAR	1 QAR = 2.14 HKD
25 Jul 2024	1 HKD = 0.4675 QAR	1 QAR = 2.1391 HKD
26 Jul 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1404 HKD
27 Jul 2024	1 HKD = 0.4666 QAR	1 QAR = 2.1432 HKD
28 Jul 2024	1 HKD = 0.4666 QAR	1 QAR = 2.1434 HKD
29 Jul 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1395 HKD
30 Jul 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1398 HKD
31 Jul 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD

Aug 2024

Date	HKD-QAR	QAR-HKD
01 Aug 2024	1 HKD = 0.4668 QAR	1 QAR = 2.142 HKD
02 Aug 2024	1 HKD = 0.4666 QAR	1 QAR = 2.1431 HKD
03 Aug 2024	1 HKD = 0.4628 QAR	1 QAR = 2.1607 HKD
04 Aug 2024	1 HKD = 0.4628 QAR	1 QAR = 2.1607 HKD
05 Aug 2024	1 HKD = 0.4683 QAR	1 QAR = 2.1355 HKD
06 Aug 2024	1 HKD = 0.4696 QAR	1 QAR = 2.1296 HKD
07 Aug 2024	1 HKD = 0.4678 QAR	1 QAR = 2.1376 HKD
08 Aug 2024	1 HKD = 0.4668 QAR	1 QAR = 2.1422 HKD
09 Aug 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1385 HKD
10 Aug 2024	1 HKD = 0.4669 QAR	1 QAR = 2.1416 HKD
11 Aug 2024	1 HKD = 0.467 QAR	1 QAR = 2.1415 HKD
12 Aug 2024	1 HKD = 0.4694 QAR	1 QAR = 2.1305 HKD
13 Aug 2024	1 HKD = 0.4682 QAR	1 QAR = 2.1358 HKD
14 Aug 2024	1 HKD = 0.4684 QAR	1 QAR = 2.1347 HKD
15 Aug 2024	1 HKD = 0.4681 QAR	1 QAR = 2.1362 HKD
16 Aug 2024	1 HKD = 0.468 QAR	1 QAR = 2.1369 HKD
17 Aug 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1449 HKD
18 Aug 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1448 HKD
19 Aug 2024	1 HKD = 0.4678 QAR	1 QAR = 2.1379 HKD
20 Aug 2024	1 HKD = 0.468 QAR	1 QAR = 2.1367 HKD
21 Aug 2024	1 HKD = 0.4682 QAR	1 QAR = 2.136 HKD
22 Aug 2024	1 HKD = 0.4681 QAR	1 QAR = 2.1365 HKD
23 Aug 2024	1 HKD = 0.4677 QAR	1 QAR = 2.1379 HKD
24 Aug 2024	1 HKD = 0.464 QAR	1 QAR = 2.1551 HKD
25 Aug 2024	1 HKD = 0.464 QAR	1 QAR = 2.1552 HKD
26 Aug 2024	1 HKD = 0.4678 QAR	1 QAR = 2.1377 HKD
27 Aug 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1396 HKD
28 Aug 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1401 HKD
29 Aug 2024	1 HKD = 0.4677 QAR	1 QAR = 2.138 HKD
30 Aug 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1394 HKD
31 Aug 2024	1 HKD = 0.4668 QAR	1 QAR = 2.1421 HKD

Sep 2024

Date	HKD-QAR	QAR-HKD
01 Sep 2024	1 HKD = 0.4681 QAR	1 QAR = 2.1362 HKD
02 Sep 2024	1 HKD = 0.4675 QAR	1 QAR = 2.139 HKD
03 Sep 2024	1 HKD = 0.4675 QAR	1 QAR = 2.1392 HKD
04 Sep 2024	1 HKD = 0.4677 QAR	1 QAR = 2.138 HKD
05 Sep 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1384 HKD
06 Sep 2024	1 HKD = 0.4678 QAR	1 QAR = 2.1376 HKD
07 Sep 2024	1 HKD = 0.4681 QAR	1 QAR = 2.1361 HKD
08 Sep 2024	1 HKD = 0.4681 QAR	1 QAR = 2.1361 HKD
09 Sep 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1394 HKD
10 Sep 2024	1 HKD = 0.4678 QAR	1 QAR = 2.1375 HKD
11 Sep 2024	1 HKD = 0.4675 QAR	1 QAR = 2.139 HKD
12 Sep 2024	1 HKD = 0.4675 QAR	1 QAR = 2.139 HKD
13 Sep 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1388 HKD
14 Sep 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1388 HKD
15 Sep 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1387 HKD
16 Sep 2024	1 HKD = 0.4679 QAR	1 QAR = 2.137 HKD
17 Sep 2024	1 HKD = 0.4679 QAR	1 QAR = 2.1373 HKD
18 Sep 2024	1 HKD = 0.468 QAR	1 QAR = 2.1367 HKD
19 Sep 2024	1 HKD = 0.4684 QAR	1 QAR = 2.1348 HKD
20 Sep 2024	1 HKD = 0.4679 QAR	1 QAR = 2.137 HKD
21 Sep 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1405 HKD
22 Sep 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1405 HKD
23 Sep 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1384 HKD
24 Sep 2024	1 HKD = 0.4684 QAR	1 QAR = 2.135 HKD
25 Sep 2024	1 HKD = 0.4682 QAR	1 QAR = 2.1358 HKD
26 Sep 2024	1 HKD = 0.4686 QAR	1 QAR = 2.134 HKD
27 Sep 2024	1 HKD = 0.469 QAR	1 QAR = 2.1324 HKD
28 Sep 2024	1 HKD = 0.4684 QAR	1 QAR = 2.1348 HKD
29 Sep 2024	1 HKD = 0.4684 QAR	1 QAR = 2.1348 HKD
30 Sep 2024	1 HKD = 0.4695 QAR	1 QAR = 2.13 HKD

Oct 2024

Date	HKD-QAR	QAR-HKD
01 Oct 2024	1 HKD = 0.4685 QAR	1 QAR = 2.1344 HKD
02 Oct 2024	1 HKD = 0.4694 QAR	1 QAR = 2.1305 HKD
03 Oct 2024	1 HKD = 0.4695 QAR	1 QAR = 2.1299 HKD
04 Oct 2024	1 HKD = 0.4695 QAR	1 QAR = 2.1301 HKD
05 Oct 2024	1 HKD = 0.4714 QAR	1 QAR = 2.1215 HKD
06 Oct 2024	1 HKD = 0.4714 QAR	1 QAR = 2.1215 HKD
07 Oct 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1318 HKD
08 Oct 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1316 HKD
09 Oct 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1316 HKD
10 Oct 2024	1 HKD = 0.4693 QAR	1 QAR = 2.1307 HKD
11 Oct 2024	1 HKD = 0.4694 QAR	1 QAR = 2.1303 HKD
12 Oct 2024	1 HKD = 0.4686 QAR	1 QAR = 2.1339 HKD
13 Oct 2024	1 HKD = 0.4686 QAR	1 QAR = 2.1339 HKD
14 Oct 2024	1 HKD = 0.4698 QAR	1 QAR = 2.1288 HKD
15 Oct 2024	1 HKD = 0.4696 QAR	1 QAR = 2.1293 HKD
16 Oct 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1314 HKD
17 Oct 2024	1 HKD = 0.4689 QAR	1 QAR = 2.1328 HKD
18 Oct 2024	1 HKD = 0.4695 QAR	1 QAR = 2.1301 HKD
19 Oct 2024	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
20 Oct 2024	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
21 Oct 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1312 HKD
22 Oct 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1317 HKD
23 Oct 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1312 HKD
24 Oct 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1317 HKD
25 Oct 2024	1 HKD = 0.4694 QAR	1 QAR = 2.1305 HKD
26 Oct 2024	1 HKD = 0.4704 QAR	1 QAR = 2.1261 HKD
27 Oct 2024	1 HKD = 0.4704 QAR	1 QAR = 2.1261 HKD
28 Oct 2024	1 HKD = 0.4689 QAR	1 QAR = 2.1326 HKD
29 Oct 2024	1 HKD = 0.4693 QAR	1 QAR = 2.1308 HKD
30 Oct 2024	1 HKD = 0.4696 QAR	1 QAR = 2.1294 HKD
31 Oct 2024	1 HKD = 0.4687 QAR	1 QAR = 2.1335 HKD

Nov 2024

Date	HKD-QAR	QAR-HKD
01 Nov 2024	1 HKD = 0.4688 QAR	1 QAR = 2.1332 HKD
02 Nov 2024	1 HKD = 0.468 QAR	1 QAR = 2.1367 HKD
03 Nov 2024	1 HKD = 0.4682 QAR	1 QAR = 2.136 HKD
04 Nov 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1312 HKD
05 Nov 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1318 HKD
06 Nov 2024	1 HKD = 0.4689 QAR	1 QAR = 2.1328 HKD
07 Nov 2024	1 HKD = 0.4688 QAR	1 QAR = 2.133 HKD
08 Nov 2024	1 HKD = 0.4693 QAR	1 QAR = 2.131 HKD
09 Nov 2024	1 HKD = 0.4717 QAR	1 QAR = 2.1201 HKD
10 Nov 2024	1 HKD = 0.4717 QAR	1 QAR = 2.1201 HKD
11 Nov 2024	1 HKD = 0.4688 QAR	1 QAR = 2.1329 HKD
12 Nov 2024	1 HKD = 0.469 QAR	1 QAR = 2.1324 HKD
13 Nov 2024	1 HKD = 0.469 QAR	1 QAR = 2.1321 HKD
14 Nov 2024	1 HKD = 0.4684 QAR	1 QAR = 2.1351 HKD
15 Nov 2024	1 HKD = 0.4686 QAR	1 QAR = 2.134 HKD
16 Nov 2024	1 HKD = 0.4697 QAR	1 QAR = 2.1292 HKD
17 Nov 2024	1 HKD = 0.4696 QAR	1 QAR = 2.1293 HKD
18 Nov 2024	1 HKD = 0.4688 QAR	1 QAR = 2.1333 HKD
19 Nov 2024	1 HKD = 0.4686 QAR	1 QAR = 2.1341 HKD
20 Nov 2024	1 HKD = 0.4686 QAR	1 QAR = 2.1342 HKD
21 Nov 2024	1 HKD = 0.4684 QAR	1 QAR = 2.1348 HKD
22 Nov 2024	1 HKD = 0.4688 QAR	1 QAR = 2.133 HKD
23 Nov 2024	1 HKD = 0.4684 QAR	1 QAR = 2.135 HKD
24 Nov 2024	1 HKD = 0.4684 QAR	1 QAR = 2.135 HKD
25 Nov 2024	1 HKD = 0.4689 QAR	1 QAR = 2.1325 HKD
26 Nov 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1403 HKD
27 Nov 2024	1 HKD = 0.4686 QAR	1 QAR = 2.134 HKD
28 Nov 2024	1 HKD = 0.4683 QAR	1 QAR = 2.1355 HKD
29 Nov 2024	1 HKD = 0.4686 QAR	1 QAR = 2.1339 HKD
30 Nov 2024	1 HKD = 0.4675 QAR	1 QAR = 2.1389 HKD

Dec 2024

Date	HKD-QAR	QAR-HKD
01 Dec 2024	1 HKD = 0.4675 QAR	1 QAR = 2.1389 HKD
02 Dec 2024	1 HKD = 0.4686 QAR	1 QAR = 2.1339 HKD
03 Dec 2024	1 HKD = 0.4688 QAR	1 QAR = 2.1332 HKD
04 Dec 2024	1 HKD = 0.4687 QAR	1 QAR = 2.1336 HKD
05 Dec 2024	1 HKD = 0.4687 QAR	1 QAR = 2.1334 HKD
06 Dec 2024	1 HKD = 0.4688 QAR	1 QAR = 2.1332 HKD
07 Dec 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1312 HKD
08 Dec 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1314 HKD
09 Dec 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1314 HKD
10 Dec 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1318 HKD
11 Dec 2024	1 HKD = 0.4685 QAR	1 QAR = 2.1346 HKD
12 Dec 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1315 HKD
13 Dec 2024	1 HKD = 0.4687 QAR	1 QAR = 2.1337 HKD
14 Dec 2024	1 HKD = 0.468 QAR	1 QAR = 2.1367 HKD
15 Dec 2024	1 HKD = 0.468 QAR	1 QAR = 2.1366 HKD
16 Dec 2024	1 HKD = 0.4686 QAR	1 QAR = 2.1342 HKD
17 Dec 2024	1 HKD = 0.4693 QAR	1 QAR = 2.1309 HKD
18 Dec 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1313 HKD
19 Dec 2024	1 HKD = 0.4698 QAR	1 QAR = 2.1288 HKD
20 Dec 2024	1 HKD = 0.4689 QAR	1 QAR = 2.1326 HKD
21 Dec 2024	1 HKD = 0.467 QAR	1 QAR = 2.1413 HKD
22 Dec 2024	1 HKD = 0.4669 QAR	1 QAR = 2.1417 HKD

HKD-QAR and QAR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News