currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-PYG and PYG-HKD exchange rates - 2025

HKD-PYG and PYG-HKD exchange rates - 2025

HKD-PYG and PYG-HKD exchange rates

Check below the exchange rates for HKD-PYG and PYG-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 1019.5488 PYG
1 PYG = 0.001 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-PYGPYG-HKD
01 Jan 2025 1 HKD = 1005.4992 PYG 1 PYG = 0.001 HKD
02 Jan 2025 1 HKD = 1003.2007 PYG 1 PYG = 0.001 HKD
03 Jan 2025 1 HKD = 1006.4834 PYG 1 PYG = 0.001 HKD
04 Jan 2025 1 HKD = 1004.9775 PYG 1 PYG = 0.001 HKD
05 Jan 2025 1 HKD = 1004.7686 PYG 1 PYG = 0.001 HKD
06 Jan 2025 1 HKD = 1013.1163 PYG 1 PYG = 0.001 HKD
07 Jan 2025 1 HKD = 1017.503 PYG 1 PYG = 0.001 HKD
08 Jan 2025 1 HKD = 1018.5248 PYG 1 PYG = 0.001 HKD
09 Jan 2025 1 HKD = 1013.7327 PYG 1 PYG = 0.001 HKD
10 Jan 2025 1 HKD = 1008.603 PYG 1 PYG = 0.001 HKD
11 Jan 2025 1 HKD = 1012.4986 PYG 1 PYG = 0.001 HKD
12 Jan 2025 1 HKD = 1012.7326 PYG 1 PYG = 0.001 HKD
13 Jan 2025 1 HKD = 1011.41 PYG 1 PYG = 0.001 HKD
14 Jan 2025 1 HKD = 1013.2196 PYG 1 PYG = 0.001 HKD
15 Jan 2025 1 HKD = 1013.1201 PYG 1 PYG = 0.001 HKD
16 Jan 2025 1 HKD = 1012.5352 PYG 1 PYG = 0.001 HKD
17 Jan 2025 1 HKD = 1011.9005 PYG 1 PYG = 0.001 HKD
18 Jan 2025 1 HKD = 1011.6776 PYG 1 PYG = 0.001 HKD
19 Jan 2025 1 HKD = 1011.7446 PYG 1 PYG = 0.001 HKD
20 Jan 2025 1 HKD = 1013.4726 PYG 1 PYG = 0.001 HKD
21 Jan 2025 1 HKD = 1018.1264 PYG 1 PYG = 0.001 HKD
22 Jan 2025 1 HKD = 1012.4046 PYG 1 PYG = 0.001 HKD
23 Jan 2025 1 HKD = 1015.6164 PYG 1 PYG = 0.001 HKD
24 Jan 2025 1 HKD = 1016.1621 PYG 1 PYG = 0.001 HKD
25 Jan 2025 1 HKD = 1014.14 PYG 1 PYG = 0.001 HKD
26 Jan 2025 1 HKD = 1014.2389 PYG 1 PYG = 0.001 HKD
27 Jan 2025 1 HKD = 1016.7935 PYG 1 PYG = 0.001 HKD
28 Jan 2025 1 HKD = 1015.6524 PYG 1 PYG = 0.001 HKD
29 Jan 2025 1 HKD = 1015.0069 PYG 1 PYG = 0.001 HKD
30 Jan 2025 1 HKD = 1012.7423 PYG 1 PYG = 0.001 HKD
31 Jan 2025 1 HKD = 1011.7822 PYG 1 PYG = 0.001 HKD

Feb 2025

DateHKD-PYGPYG-HKD
01 Feb 2025 1 HKD = 1012.0197 PYG 1 PYG = 0.001 HKD
02 Feb 2025 1 HKD = 1013.4498 PYG 1 PYG = 0.001 HKD
03 Feb 2025 1 HKD = 1011.2773 PYG 1 PYG = 0.001 HKD
04 Feb 2025 1 HKD = 1011.0881 PYG 1 PYG = 0.001 HKD
05 Feb 2025 1 HKD = 1012.1567 PYG 1 PYG = 0.001 HKD
06 Feb 2025 1 HKD = 1011.42 PYG 1 PYG = 0.001 HKD
07 Feb 2025 1 HKD = 1013.3183 PYG 1 PYG = 0.001 HKD
08 Feb 2025 1 HKD = 1017.0183 PYG 1 PYG = 0.001 HKD
09 Feb 2025 1 HKD = 1017.0183 PYG 1 PYG = 0.001 HKD
10 Feb 2025 1 HKD = 1012.6555 PYG 1 PYG = 0.001 HKD
11 Feb 2025 1 HKD = 1011.3104 PYG 1 PYG = 0.001 HKD
12 Feb 2025 1 HKD = 1010.4399 PYG 1 PYG = 0.001 HKD
13 Feb 2025 1 HKD = 1007.8384 PYG 1 PYG = 0.001 HKD
14 Feb 2025 1 HKD = 1012.6448 PYG 1 PYG = 0.001 HKD
15 Feb 2025 1 HKD = 1009.2169 PYG 1 PYG = 0.001 HKD
16 Feb 2025 1 HKD = 1009.2169 PYG 1 PYG = 0.001 HKD
17 Feb 2025 1 HKD = 1015.8521 PYG 1 PYG = 0.001 HKD
18 Feb 2025 1 HKD = 1016.995 PYG 1 PYG = 0.001 HKD
19 Feb 2025 1 HKD = 1016.1505 PYG 1 PYG = 0.001 HKD
20 Feb 2025 1 HKD = 1013.6811 PYG 1 PYG = 0.001 HKD
21 Feb 2025 1 HKD = 1015.8639 PYG 1 PYG = 0.001 HKD
22 Feb 2025 1 HKD = 1015.895 PYG 1 PYG = 0.001 HKD
23 Feb 2025 1 HKD = 1015.895 PYG 1 PYG = 0.001 HKD
24 Feb 2025 1 HKD = 1015.727 PYG 1 PYG = 0.001 HKD
25 Feb 2025 1 HKD = 1016.6981 PYG 1 PYG = 0.001 HKD
26 Feb 2025 1 HKD = 1017.1273 PYG 1 PYG = 0.001 HKD
27 Feb 2025 1 HKD = 1019.6654 PYG 1 PYG = 0.001 HKD
28 Feb 2025 1 HKD = 1015.0134 PYG 1 PYG = 0.001 HKD

Mar 2025

DateHKD-PYGPYG-HKD
01 Mar 2025 1 HKD = 1018.3654 PYG 1 PYG = 0.001 HKD
02 Mar 2025 1 HKD = 1020.7912 PYG 1 PYG = 0.001 HKD
03 Mar 2025 1 HKD = 1019.5565 PYG 1 PYG = 0.001 HKD
04 Mar 2025 1 HKD = 1019.3089 PYG 1 PYG = 0.001 HKD
05 Mar 2025 1 HKD = 1017.362 PYG 1 PYG = 0.001 HKD
06 Mar 2025 1 HKD = 1017.1602 PYG 1 PYG = 0.001 HKD
07 Mar 2025 1 HKD = 1019.4353 PYG 1 PYG = 0.001 HKD
08 Mar 2025 1 HKD = 1017.496 PYG 1 PYG = 0.001 HKD
09 Mar 2025 1 HKD = 1020.215 PYG 1 PYG = 0.001 HKD
10 Mar 2025 1 HKD = 1022.2338 PYG 1 PYG = 0.001 HKD
11 Mar 2025 1 HKD = 1019.4188 PYG 1 PYG = 0.001 HKD
12 Mar 2025 1 HKD = 1021.4121 PYG 1 PYG = 0.001 HKD
13 Mar 2025 1 HKD = 1019.4999 PYG 1 PYG = 0.001 HKD
14 Mar 2025 1 HKD = 1020.3289 PYG 1 PYG = 0.001 HKD
15 Mar 2025 1 HKD = 1018.8055 PYG 1 PYG = 0.001 HKD
16 Mar 2025 1 HKD = 1027.5755 PYG 1 PYG = 0.001 HKD
17 Mar 2025 1 HKD = 1023.0959 PYG 1 PYG = 0.001 HKD
18 Mar 2025 1 HKD = 1022.7803 PYG 1 PYG = 0.001 HKD
19 Mar 2025 1 HKD = 1022.8927 PYG 1 PYG = 0.001 HKD
20 Mar 2025 1 HKD = 1024.2278 PYG 1 PYG = 0.001 HKD
21 Mar 2025 1 HKD = 1022.57 PYG 1 PYG = 0.001 HKD
22 Mar 2025 1 HKD = 1025.858 PYG 1 PYG = 0.001 HKD
23 Mar 2025 1 HKD = 1029.2966 PYG 1 PYG = 0.001 HKD
24 Mar 2025 1 HKD = 1029.284 PYG 1 PYG = 0.001 HKD
25 Mar 2025 1 HKD = 1025.4166 PYG 1 PYG = 0.001 HKD
26 Mar 2025 1 HKD = 1029.8143 PYG 1 PYG = 0.001 HKD
27 Mar 2025 1 HKD = 1029.6937 PYG 1 PYG = 0.001 HKD
28 Mar 2025 1 HKD = 1029.6761 PYG 1 PYG = 0.001 HKD
29 Mar 2025 1 HKD = 1028.5809 PYG 1 PYG = 0.001 HKD
30 Mar 2025 1 HKD = 1027.5694 PYG 1 PYG = 0.001 HKD
31 Mar 2025 1 HKD = 1026.0311 PYG 1 PYG = 0.001 HKD

Apr 2025

DateHKD-PYGPYG-HKD
01 Apr 2025 1 HKD = 1021.3864 PYG 1 PYG = 0.001 HKD
02 Apr 2025 1 HKD = 1028.476 PYG 1 PYG = 0.001 HKD
03 Apr 2025 1 HKD = 1024.9147 PYG 1 PYG = 0.001 HKD
04 Apr 2025 1 HKD = 1029.1579 PYG 1 PYG = 0.001 HKD
05 Apr 2025 1 HKD = 1037.5636 PYG 1 PYG = 0.001 HKD
06 Apr 2025 1 HKD = 1037.5636 PYG 1 PYG = 0.001 HKD
07 Apr 2025 1 HKD = 1030.9213 PYG 1 PYG = 0.001 HKD
08 Apr 2025 1 HKD = 1032.6048 PYG 1 PYG = 0.001 HKD
09 Apr 2025 1 HKD = 1031.0535 PYG 1 PYG = 0.001 HKD
10 Apr 2025 1 HKD = 1032.2042 PYG 1 PYG = 0.001 HKD
11 Apr 2025 1 HKD = 1033.6197 PYG 1 PYG = 0.001 HKD
12 Apr 2025 1 HKD = 1029.3911 PYG 1 PYG = 0.001 HKD
13 Apr 2025 1 HKD = 1033.8376 PYG 1 PYG = 0.001 HKD
14 Apr 2025 1 HKD = 1033.7155 PYG 1 PYG = 0.001 HKD
15 Apr 2025 1 HKD = 1031.0479 PYG 1 PYG = 0.001 HKD
16 Apr 2025 1 HKD = 1030.4228 PYG 1 PYG = 0.001 HKD
17 Apr 2025 1 HKD = 1030.4123 PYG 1 PYG = 0.001 HKD
18 Apr 2025 1 HKD = 1030.4263 PYG 1 PYG = 0.001 HKD
19 Apr 2025 1 HKD = 1030.5795 PYG 1 PYG = 0.001 HKD
20 Apr 2025 1 HKD = 1030.4263 PYG 1 PYG = 0.001 HKD
21 Apr 2025 1 HKD = 1030.4263 PYG 1 PYG = 0.001 HKD
22 Apr 2025 1 HKD = 1031.8601 PYG 1 PYG = 0.001 HKD
23 Apr 2025 1 HKD = 1030.8251 PYG 1 PYG = 0.001 HKD
24 Apr 2025 1 HKD = 1030.7793 PYG 1 PYG = 0.001 HKD

HKD-PYG and PYG-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats