> HKD-PYG and PYG-HKD exchange rates - 2024

HKD-PYG and PYG-HKD exchange rates - 2024

HKD-PYG and PYG-HKD exchange rates

Check below the exchange rates for HKD-PYG and PYG-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 963.6809 PYG

1 PYG = 0.001 HKD

1Y 2Y 3Y

HKD to PYGPYG to HKD

Jan 2024

Date	HKD-PYG	PYG-HKD
01 Jan 2024	1 HKD = 934.1557 PYG	1 PYG = 0.0011 HKD
02 Jan 2024	1 HKD = 932.5769 PYG	1 PYG = 0.0011 HKD
03 Jan 2024	1 HKD = 930.6071 PYG	1 PYG = 0.0011 HKD
04 Jan 2024	1 HKD = 930.9362 PYG	1 PYG = 0.0011 HKD
05 Jan 2024	1 HKD = 929.1006 PYG	1 PYG = 0.0011 HKD
06 Jan 2024	1 HKD = 925.3313 PYG	1 PYG = 0.0011 HKD
07 Jan 2024	1 HKD = 925.3313 PYG	1 PYG = 0.0011 HKD
08 Jan 2024	1 HKD = 928.7078 PYG	1 PYG = 0.0011 HKD
09 Jan 2024	1 HKD = 929.7875 PYG	1 PYG = 0.0011 HKD
10 Jan 2024	1 HKD = 931.5776 PYG	1 PYG = 0.0011 HKD
11 Jan 2024	1 HKD = 933.318 PYG	1 PYG = 0.0011 HKD
12 Jan 2024	1 HKD = 932.6409 PYG	1 PYG = 0.0011 HKD
13 Jan 2024	1 HKD = 931.3299 PYG	1 PYG = 0.0011 HKD
14 Jan 2024	1 HKD = 931.3299 PYG	1 PYG = 0.0011 HKD
15 Jan 2024	1 HKD = 928.2067 PYG	1 PYG = 0.0011 HKD
16 Jan 2024	1 HKD = 928.4491 PYG	1 PYG = 0.0011 HKD
17 Jan 2024	1 HKD = 930.2777 PYG	1 PYG = 0.0011 HKD
18 Jan 2024	1 HKD = 931.8828 PYG	1 PYG = 0.0011 HKD
19 Jan 2024	1 HKD = 931.8389 PYG	1 PYG = 0.0011 HKD
20 Jan 2024	1 HKD = 929.1907 PYG	1 PYG = 0.0011 HKD
21 Jan 2024	1 HKD = 929.1907 PYG	1 PYG = 0.0011 HKD
22 Jan 2024	1 HKD = 933.5489 PYG	1 PYG = 0.0011 HKD
23 Jan 2024	1 HKD = 934.0398 PYG	1 PYG = 0.0011 HKD
24 Jan 2024	1 HKD = 934.3442 PYG	1 PYG = 0.0011 HKD
25 Jan 2024	1 HKD = 934.0553 PYG	1 PYG = 0.0011 HKD
26 Jan 2024	1 HKD = 935.0184 PYG	1 PYG = 0.0011 HKD
27 Jan 2024	1 HKD = 935.1633 PYG	1 PYG = 0.0011 HKD
28 Jan 2024	1 HKD = 935.1633 PYG	1 PYG = 0.0011 HKD
29 Jan 2024	1 HKD = 933.1056 PYG	1 PYG = 0.0011 HKD
30 Jan 2024	1 HKD = 930.1203 PYG	1 PYG = 0.0011 HKD
31 Jan 2024	1 HKD = 931.2759 PYG	1 PYG = 0.0011 HKD

Feb 2024

Date	HKD-PYG	PYG-HKD
01 Feb 2024	1 HKD = 930.6118 PYG	1 PYG = 0.0011 HKD
02 Feb 2024	1 HKD = 931.1059 PYG	1 PYG = 0.0011 HKD
03 Feb 2024	1 HKD = 930.8094 PYG	1 PYG = 0.0011 HKD
04 Feb 2024	1 HKD = 930.8094 PYG	1 PYG = 0.0011 HKD
05 Feb 2024	1 HKD = 929.0786 PYG	1 PYG = 0.0011 HKD
06 Feb 2024	1 HKD = 928.6322 PYG	1 PYG = 0.0011 HKD
07 Feb 2024	1 HKD = 930.5745 PYG	1 PYG = 0.0011 HKD
08 Feb 2024	1 HKD = 932.4437 PYG	1 PYG = 0.0011 HKD
09 Feb 2024	1 HKD = 931.7144 PYG	1 PYG = 0.0011 HKD
10 Feb 2024	1 HKD = 930.9365 PYG	1 PYG = 0.0011 HKD
11 Feb 2024	1 HKD = 930.9365 PYG	1 PYG = 0.0011 HKD
12 Feb 2024	1 HKD = 931.396 PYG	1 PYG = 0.0011 HKD
13 Feb 2024	1 HKD = 931.8437 PYG	1 PYG = 0.0011 HKD
14 Feb 2024	1 HKD = 930.107 PYG	1 PYG = 0.0011 HKD
15 Feb 2024	1 HKD = 931.3428 PYG	1 PYG = 0.0011 HKD
16 Feb 2024	1 HKD = 932.6156 PYG	1 PYG = 0.0011 HKD
17 Feb 2024	1 HKD = 932.6949 PYG	1 PYG = 0.0011 HKD
18 Feb 2024	1 HKD = 932.3423 PYG	1 PYG = 0.0011 HKD
19 Feb 2024	1 HKD = 932.6429 PYG	1 PYG = 0.0011 HKD
20 Feb 2024	1 HKD = 933.746 PYG	1 PYG = 0.0011 HKD
21 Feb 2024	1 HKD = 932.7589 PYG	1 PYG = 0.0011 HKD
22 Feb 2024	1 HKD = 930.84 PYG	1 PYG = 0.0011 HKD
23 Feb 2024	1 HKD = 930.6965 PYG	1 PYG = 0.0011 HKD
24 Feb 2024	1 HKD = 929.7846 PYG	1 PYG = 0.0011 HKD
25 Feb 2024	1 HKD = 929.7846 PYG	1 PYG = 0.0011 HKD
26 Feb 2024	1 HKD = 929.9997 PYG	1 PYG = 0.0011 HKD
27 Feb 2024	1 HKD = 930.1447 PYG	1 PYG = 0.0011 HKD
28 Feb 2024	1 HKD = 932.1276 PYG	1 PYG = 0.0011 HKD
29 Feb 2024	1 HKD = 932.9655 PYG	1 PYG = 0.0011 HKD

Mar 2024

Date	HKD-PYG	PYG-HKD
01 Mar 2024	1 HKD = 933.3984 PYG	1 PYG = 0.0011 HKD
02 Mar 2024	1 HKD = 930.7142 PYG	1 PYG = 0.0011 HKD
03 Mar 2024	1 HKD = 930.7142 PYG	1 PYG = 0.0011 HKD
04 Mar 2024	1 HKD = 931.3194 PYG	1 PYG = 0.0011 HKD
05 Mar 2024	1 HKD = 934.7233 PYG	1 PYG = 0.0011 HKD
06 Mar 2024	1 HKD = 932.2452 PYG	1 PYG = 0.0011 HKD
07 Mar 2024	1 HKD = 930.8463 PYG	1 PYG = 0.0011 HKD
08 Mar 2024	1 HKD = 931.2819 PYG	1 PYG = 0.0011 HKD
09 Mar 2024	1 HKD = 930.0489 PYG	1 PYG = 0.0011 HKD
10 Mar 2024	1 HKD = 930.0489 PYG	1 PYG = 0.0011 HKD
11 Mar 2024	1 HKD = 932.0426 PYG	1 PYG = 0.0011 HKD
12 Mar 2024	1 HKD = 931.5734 PYG	1 PYG = 0.0011 HKD
13 Mar 2024	1 HKD = 931.8758 PYG	1 PYG = 0.0011 HKD
14 Mar 2024	1 HKD = 934.1628 PYG	1 PYG = 0.0011 HKD
15 Mar 2024	1 HKD = 933.2377 PYG	1 PYG = 0.0011 HKD
16 Mar 2024	1 HKD = 933.5221 PYG	1 PYG = 0.0011 HKD
17 Mar 2024	1 HKD = 933.5221 PYG	1 PYG = 0.0011 HKD
18 Mar 2024	1 HKD = 932.5841 PYG	1 PYG = 0.0011 HKD
19 Mar 2024	1 HKD = 933.7355 PYG	1 PYG = 0.0011 HKD
20 Mar 2024	1 HKD = 933.6231 PYG	1 PYG = 0.0011 HKD
21 Mar 2024	1 HKD = 935.2449 PYG	1 PYG = 0.0011 HKD
22 Mar 2024	1 HKD = 937.3474 PYG	1 PYG = 0.0011 HKD
23 Mar 2024	1 HKD = 933.1863 PYG	1 PYG = 0.0011 HKD
24 Mar 2024	1 HKD = 933.1863 PYG	1 PYG = 0.0011 HKD
25 Mar 2024	1 HKD = 939.5288 PYG	1 PYG = 0.0011 HKD
26 Mar 2024	1 HKD = 939.6519 PYG	1 PYG = 0.0011 HKD
27 Mar 2024	1 HKD = 943.2157 PYG	1 PYG = 0.0011 HKD
28 Mar 2024	1 HKD = 944.6461 PYG	1 PYG = 0.0011 HKD
29 Mar 2024	1 HKD = 944.7364 PYG	1 PYG = 0.0011 HKD
30 Mar 2024	1 HKD = 943.4395 PYG	1 PYG = 0.0011 HKD
31 Mar 2024	1 HKD = 943.4395 PYG	1 PYG = 0.0011 HKD

Apr 2024

Date	HKD-PYG	PYG-HKD
01 Apr 2024	1 HKD = 944.5344 PYG	1 PYG = 0.0011 HKD
02 Apr 2024	1 HKD = 942.7489 PYG	1 PYG = 0.0011 HKD
03 Apr 2024	1 HKD = 938.8883 PYG	1 PYG = 0.0011 HKD
04 Apr 2024	1 HKD = 940.8733 PYG	1 PYG = 0.0011 HKD
05 Apr 2024	1 HKD = 941.4417 PYG	1 PYG = 0.0011 HKD
06 Apr 2024	1 HKD = 939.9531 PYG	1 PYG = 0.0011 HKD
07 Apr 2024	1 HKD = 939.9531 PYG	1 PYG = 0.0011 HKD
08 Apr 2024	1 HKD = 940.932 PYG	1 PYG = 0.0011 HKD
09 Apr 2024	1 HKD = 940.9681 PYG	1 PYG = 0.0011 HKD
10 Apr 2024	1 HKD = 941.7709 PYG	1 PYG = 0.0011 HKD
11 Apr 2024	1 HKD = 942.3017 PYG	1 PYG = 0.0011 HKD
12 Apr 2024	1 HKD = 943.3542 PYG	1 PYG = 0.0011 HKD
13 Apr 2024	1 HKD = 943.2874 PYG	1 PYG = 0.0011 HKD
14 Apr 2024	1 HKD = 941.4887 PYG	1 PYG = 0.0011 HKD
15 Apr 2024	1 HKD = 945.7936 PYG	1 PYG = 0.0011 HKD
16 Apr 2024	1 HKD = 945.1037 PYG	1 PYG = 0.0011 HKD
17 Apr 2024	1 HKD = 944.3266 PYG	1 PYG = 0.0011 HKD
18 Apr 2024	1 HKD = 944.5012 PYG	1 PYG = 0.0011 HKD
19 Apr 2024	1 HKD = 944.5701 PYG	1 PYG = 0.0011 HKD
20 Apr 2024	1 HKD = 942.6139 PYG	1 PYG = 0.0011 HKD
21 Apr 2024	1 HKD = 942.6139 PYG	1 PYG = 0.0011 HKD
22 Apr 2024	1 HKD = 946.3986 PYG	1 PYG = 0.0011 HKD
23 Apr 2024	1 HKD = 945.7695 PYG	1 PYG = 0.0011 HKD
24 Apr 2024	1 HKD = 948.5679 PYG	1 PYG = 0.0011 HKD
25 Apr 2024	1 HKD = 949.0081 PYG	1 PYG = 0.0011 HKD
26 Apr 2024	1 HKD = 950.5941 PYG	1 PYG = 0.0011 HKD
27 Apr 2024	1 HKD = 953.5054 PYG	1 PYG = 0.001 HKD
28 Apr 2024	1 HKD = 953.5054 PYG	1 PYG = 0.001 HKD
29 Apr 2024	1 HKD = 951.2373 PYG	1 PYG = 0.0011 HKD
30 Apr 2024	1 HKD = 955.981 PYG	1 PYG = 0.001 HKD

May 2024

Date	HKD-PYG	PYG-HKD
01 May 2024	1 HKD = 957.6836 PYG	1 PYG = 0.001 HKD
02 May 2024	1 HKD = 958.815 PYG	1 PYG = 0.001 HKD
03 May 2024	1 HKD = 957.6451 PYG	1 PYG = 0.001 HKD
04 May 2024	1 HKD = 955.5764 PYG	1 PYG = 0.001 HKD
05 May 2024	1 HKD = 955.5764 PYG	1 PYG = 0.001 HKD
06 May 2024	1 HKD = 956.7953 PYG	1 PYG = 0.001 HKD
07 May 2024	1 HKD = 954.3224 PYG	1 PYG = 0.001 HKD
08 May 2024	1 HKD = 955.8998 PYG	1 PYG = 0.001 HKD
09 May 2024	1 HKD = 957.3622 PYG	1 PYG = 0.001 HKD
10 May 2024	1 HKD = 959.1439 PYG	1 PYG = 0.001 HKD
11 May 2024	1 HKD = 959.0825 PYG	1 PYG = 0.001 HKD
12 May 2024	1 HKD = 958.2434 PYG	1 PYG = 0.001 HKD
13 May 2024	1 HKD = 960.854 PYG	1 PYG = 0.001 HKD
14 May 2024	1 HKD = 960.7165 PYG	1 PYG = 0.001 HKD
15 May 2024	1 HKD = 960.9445 PYG	1 PYG = 0.001 HKD
16 May 2024	1 HKD = 961.6034 PYG	1 PYG = 0.001 HKD
17 May 2024	1 HKD = 960.2871 PYG	1 PYG = 0.001 HKD
18 May 2024	1 HKD = 955.2569 PYG	1 PYG = 0.001 HKD
19 May 2024	1 HKD = 955.2569 PYG	1 PYG = 0.001 HKD
20 May 2024	1 HKD = 960.4439 PYG	1 PYG = 0.001 HKD
21 May 2024	1 HKD = 962.3365 PYG	1 PYG = 0.001 HKD
22 May 2024	1 HKD = 964.3858 PYG	1 PYG = 0.001 HKD
23 May 2024	1 HKD = 963.1806 PYG	1 PYG = 0.001 HKD
24 May 2024	1 HKD = 963.2746 PYG	1 PYG = 0.001 HKD
25 May 2024	1 HKD = 961.8081 PYG	1 PYG = 0.001 HKD
26 May 2024	1 HKD = 961.8081 PYG	1 PYG = 0.001 HKD
27 May 2024	1 HKD = 963.5113 PYG	1 PYG = 0.001 HKD
28 May 2024	1 HKD = 963.2069 PYG	1 PYG = 0.001 HKD
29 May 2024	1 HKD = 965.6803 PYG	1 PYG = 0.001 HKD
30 May 2024	1 HKD = 965.0749 PYG	1 PYG = 0.001 HKD
31 May 2024	1 HKD = 963.8457 PYG	1 PYG = 0.001 HKD

Jun 2024

Date	HKD-PYG	PYG-HKD
01 Jun 2024	1 HKD = 963.378 PYG	1 PYG = 0.001 HKD
02 Jun 2024	1 HKD = 963.378 PYG	1 PYG = 0.001 HKD
03 Jun 2024	1 HKD = 961.7625 PYG	1 PYG = 0.001 HKD
04 Jun 2024	1 HKD = 963.092 PYG	1 PYG = 0.001 HKD
05 Jun 2024	1 HKD = 965.4741 PYG	1 PYG = 0.001 HKD
06 Jun 2024	1 HKD = 963.9964 PYG	1 PYG = 0.001 HKD
07 Jun 2024	1 HKD = 964.424 PYG	1 PYG = 0.001 HKD
08 Jun 2024	1 HKD = 970.5092 PYG	1 PYG = 0.001 HKD
09 Jun 2024	1 HKD = 970.5092 PYG	1 PYG = 0.001 HKD
10 Jun 2024	1 HKD = 962.4429 PYG	1 PYG = 0.001 HKD
11 Jun 2024	1 HKD = 965.0044 PYG	1 PYG = 0.001 HKD
12 Jun 2024	1 HKD = 961.8433 PYG	1 PYG = 0.001 HKD
13 Jun 2024	1 HKD = 962.3842 PYG	1 PYG = 0.001 HKD
14 Jun 2024	1 HKD = 962.644 PYG	1 PYG = 0.001 HKD
15 Jun 2024	1 HKD = 960.6426 PYG	1 PYG = 0.001 HKD
16 Jun 2024	1 HKD = 960.6426 PYG	1 PYG = 0.001 HKD
17 Jun 2024	1 HKD = 964.0301 PYG	1 PYG = 0.001 HKD
18 Jun 2024	1 HKD = 963.3416 PYG	1 PYG = 0.001 HKD
19 Jun 2024	1 HKD = 964.8993 PYG	1 PYG = 0.001 HKD
20 Jun 2024	1 HKD = 964.1453 PYG	1 PYG = 0.001 HKD
21 Jun 2024	1 HKD = 964.4331 PYG	1 PYG = 0.001 HKD
22 Jun 2024	1 HKD = 962.3853 PYG	1 PYG = 0.001 HKD
23 Jun 2024	1 HKD = 962.3853 PYG	1 PYG = 0.001 HKD
24 Jun 2024	1 HKD = 964.8179 PYG	1 PYG = 0.001 HKD
25 Jun 2024	1 HKD = 966.3583 PYG	1 PYG = 0.001 HKD
26 Jun 2024	1 HKD = 966.0096 PYG	1 PYG = 0.001 HKD
27 Jun 2024	1 HKD = 965.6149 PYG	1 PYG = 0.001 HKD
28 Jun 2024	1 HKD = 965.7672 PYG	1 PYG = 0.001 HKD
29 Jun 2024	1 HKD = 965.7301 PYG	1 PYG = 0.001 HKD
30 Jun 2024	1 HKD = 964.8857 PYG	1 PYG = 0.001 HKD

Jul 2024

Date	HKD-PYG	PYG-HKD
01 Jul 2024	1 HKD = 964.9708 PYG	1 PYG = 0.001 HKD
02 Jul 2024	1 HKD = 964.0378 PYG	1 PYG = 0.001 HKD
03 Jul 2024	1 HKD = 964.6685 PYG	1 PYG = 0.001 HKD
04 Jul 2024	1 HKD = 965.048 PYG	1 PYG = 0.001 HKD
05 Jul 2024	1 HKD = 964.8785 PYG	1 PYG = 0.001 HKD
06 Jul 2024	1 HKD = 961.9889 PYG	1 PYG = 0.001 HKD
07 Jul 2024	1 HKD = 961.9889 PYG	1 PYG = 0.001 HKD
08 Jul 2024	1 HKD = 965.1934 PYG	1 PYG = 0.001 HKD
09 Jul 2024	1 HKD = 965.6207 PYG	1 PYG = 0.001 HKD
10 Jul 2024	1 HKD = 964.3106 PYG	1 PYG = 0.001 HKD
11 Jul 2024	1 HKD = 965.011 PYG	1 PYG = 0.001 HKD
12 Jul 2024	1 HKD = 965.658 PYG	1 PYG = 0.001 HKD
13 Jul 2024	1 HKD = 964.119 PYG	1 PYG = 0.001 HKD
14 Jul 2024	1 HKD = 962.8858 PYG	1 PYG = 0.001 HKD
15 Jul 2024	1 HKD = 965.3257 PYG	1 PYG = 0.001 HKD
16 Jul 2024	1 HKD = 968.6435 PYG	1 PYG = 0.001 HKD
17 Jul 2024	1 HKD = 966.9717 PYG	1 PYG = 0.001 HKD
18 Jul 2024	1 HKD = 966.6181 PYG	1 PYG = 0.001 HKD
19 Jul 2024	1 HKD = 967.8566 PYG	1 PYG = 0.001 HKD
20 Jul 2024	1 HKD = 967.4297 PYG	1 PYG = 0.001 HKD
21 Jul 2024	1 HKD = 967.4352 PYG	1 PYG = 0.001 HKD
22 Jul 2024	1 HKD = 969.6263 PYG	1 PYG = 0.001 HKD
23 Jul 2024	1 HKD = 968.7558 PYG	1 PYG = 0.001 HKD
24 Jul 2024	1 HKD = 970.0785 PYG	1 PYG = 0.001 HKD
25 Jul 2024	1 HKD = 971.9735 PYG	1 PYG = 0.001 HKD
26 Jul 2024	1 HKD = 969.8778 PYG	1 PYG = 0.001 HKD
27 Jul 2024	1 HKD = 968.6036 PYG	1 PYG = 0.001 HKD
28 Jul 2024	1 HKD = 968.5564 PYG	1 PYG = 0.001 HKD
29 Jul 2024	1 HKD = 969.8211 PYG	1 PYG = 0.001 HKD
30 Jul 2024	1 HKD = 968.4374 PYG	1 PYG = 0.001 HKD
31 Jul 2024	1 HKD = 969.7841 PYG	1 PYG = 0.001 HKD

Aug 2024

Date	HKD-PYG	PYG-HKD
01 Aug 2024	1 HKD = 969.0163 PYG	1 PYG = 0.001 HKD
02 Aug 2024	1 HKD = 969.1581 PYG	1 PYG = 0.001 HKD
03 Aug 2024	1 HKD = 961.2483 PYG	1 PYG = 0.001 HKD
04 Aug 2024	1 HKD = 961.2483 PYG	1 PYG = 0.001 HKD
05 Aug 2024	1 HKD = 973.2475 PYG	1 PYG = 0.001 HKD
06 Aug 2024	1 HKD = 971.8973 PYG	1 PYG = 0.001 HKD
07 Aug 2024	1 HKD = 970.0077 PYG	1 PYG = 0.001 HKD
08 Aug 2024	1 HKD = 971.124 PYG	1 PYG = 0.001 HKD
09 Aug 2024	1 HKD = 970.8689 PYG	1 PYG = 0.001 HKD
10 Aug 2024	1 HKD = 970.9709 PYG	1 PYG = 0.001 HKD
11 Aug 2024	1 HKD = 969.8736 PYG	1 PYG = 0.001 HKD
12 Aug 2024	1 HKD = 971.0356 PYG	1 PYG = 0.001 HKD
13 Aug 2024	1 HKD = 970.5551 PYG	1 PYG = 0.001 HKD
14 Aug 2024	1 HKD = 971.6992 PYG	1 PYG = 0.001 HKD
15 Aug 2024	1 HKD = 971.0317 PYG	1 PYG = 0.001 HKD
16 Aug 2024	1 HKD = 970.9008 PYG	1 PYG = 0.001 HKD
17 Aug 2024	1 HKD = 967.2608 PYG	1 PYG = 0.001 HKD
18 Aug 2024	1 HKD = 967.303 PYG	1 PYG = 0.001 HKD
19 Aug 2024	1 HKD = 973.0885 PYG	1 PYG = 0.001 HKD
20 Aug 2024	1 HKD = 973.8584 PYG	1 PYG = 0.001 HKD
21 Aug 2024	1 HKD = 973.7193 PYG	1 PYG = 0.001 HKD
22 Aug 2024	1 HKD = 973.6146 PYG	1 PYG = 0.001 HKD
23 Aug 2024	1 HKD = 974.2947 PYG	1 PYG = 0.001 HKD
24 Aug 2024	1 HKD = 966.5386 PYG	1 PYG = 0.001 HKD
25 Aug 2024	1 HKD = 966.5041 PYG	1 PYG = 0.001 HKD
26 Aug 2024	1 HKD = 975.2723 PYG	1 PYG = 0.001 HKD
27 Aug 2024	1 HKD = 976.5823 PYG	1 PYG = 0.001 HKD
28 Aug 2024	1 HKD = 977.4084 PYG	1 PYG = 0.001 HKD
29 Aug 2024	1 HKD = 981.8303 PYG	1 PYG = 0.001 HKD
30 Aug 2024	1 HKD = 984.4388 PYG	1 PYG = 0.001 HKD
31 Aug 2024	1 HKD = 984.3624 PYG	1 PYG = 0.001 HKD

Sep 2024

Date	HKD-PYG	PYG-HKD
01 Sep 2024	1 HKD = 985.9011 PYG	1 PYG = 0.001 HKD
02 Sep 2024	1 HKD = 983.8721 PYG	1 PYG = 0.001 HKD
03 Sep 2024	1 HKD = 986.0151 PYG	1 PYG = 0.001 HKD
04 Sep 2024	1 HKD = 989.4348 PYG	1 PYG = 0.001 HKD
05 Sep 2024	1 HKD = 991.8185 PYG	1 PYG = 0.001 HKD
06 Sep 2024	1 HKD = 991.393 PYG	1 PYG = 0.001 HKD
07 Sep 2024	1 HKD = 992.0991 PYG	1 PYG = 0.001 HKD
08 Sep 2024	1 HKD = 992.0991 PYG	1 PYG = 0.001 HKD
09 Sep 2024	1 HKD = 991.7209 PYG	1 PYG = 0.001 HKD
10 Sep 2024	1 HKD = 991.4444 PYG	1 PYG = 0.001 HKD
11 Sep 2024	1 HKD = 990.7011 PYG	1 PYG = 0.001 HKD
12 Sep 2024	1 HKD = 992.9167 PYG	1 PYG = 0.001 HKD
13 Sep 2024	1 HKD = 993.3803 PYG	1 PYG = 0.001 HKD
14 Sep 2024	1 HKD = 995.7642 PYG	1 PYG = 0.001 HKD
15 Sep 2024	1 HKD = 995.7885 PYG	1 PYG = 0.001 HKD
16 Sep 2024	1 HKD = 997.9188 PYG	1 PYG = 0.001 HKD
17 Sep 2024	1 HKD = 998.4098 PYG	1 PYG = 0.001 HKD
18 Sep 2024	1 HKD = 1000.7728 PYG	1 PYG = 0.001 HKD
19 Sep 2024	1 HKD = 1003.0154 PYG	1 PYG = 0.001 HKD
20 Sep 2024	1 HKD = 1001.3745 PYG	1 PYG = 0.001 HKD
21 Sep 2024	1 HKD = 999.77 PYG	1 PYG = 0.001 HKD
22 Sep 2024	1 HKD = 999.77 PYG	1 PYG = 0.001 HKD
23 Sep 2024	1 HKD = 998.9029 PYG	1 PYG = 0.001 HKD
24 Sep 2024	1 HKD = 1000.1142 PYG	1 PYG = 0.001 HKD
25 Sep 2024	1 HKD = 1001.0146 PYG	1 PYG = 0.001 HKD
26 Sep 2024	1 HKD = 1004.1813 PYG	1 PYG = 0.001 HKD
27 Sep 2024	1 HKD = 1003.969 PYG	1 PYG = 0.001 HKD
28 Sep 2024	1 HKD = 1004.1232 PYG	1 PYG = 0.001 HKD
29 Sep 2024	1 HKD = 1004.1232 PYG	1 PYG = 0.001 HKD
30 Sep 2024	1 HKD = 1003.5198 PYG	1 PYG = 0.001 HKD

Oct 2024

Date	HKD-PYG	PYG-HKD
01 Oct 2024	1 HKD = 1001.6781 PYG	1 PYG = 0.001 HKD
02 Oct 2024	1 HKD = 1003.2688 PYG	1 PYG = 0.001 HKD
03 Oct 2024	1 HKD = 1004.3087 PYG	1 PYG = 0.001 HKD
04 Oct 2024	1 HKD = 1003.6544 PYG	1 PYG = 0.001 HKD
05 Oct 2024	1 HKD = 1007.7233 PYG	1 PYG = 0.001 HKD
06 Oct 2024	1 HKD = 1007.7233 PYG	1 PYG = 0.001 HKD
07 Oct 2024	1 HKD = 1003.3508 PYG	1 PYG = 0.001 HKD
08 Oct 2024	1 HKD = 1003.1068 PYG	1 PYG = 0.001 HKD
09 Oct 2024	1 HKD = 1002.8793 PYG	1 PYG = 0.001 HKD
10 Oct 2024	1 HKD = 1003.8656 PYG	1 PYG = 0.001 HKD
11 Oct 2024	1 HKD = 1004.9144 PYG	1 PYG = 0.001 HKD
12 Oct 2024	1 HKD = 1003.2171 PYG	1 PYG = 0.001 HKD
13 Oct 2024	1 HKD = 1005.0899 PYG	1 PYG = 0.001 HKD
14 Oct 2024	1 HKD = 1008.6193 PYG	1 PYG = 0.001 HKD
15 Oct 2024	1 HKD = 1008.656 PYG	1 PYG = 0.001 HKD
16 Oct 2024	1 HKD = 1008.2806 PYG	1 PYG = 0.001 HKD
17 Oct 2024	1 HKD = 1010.2566 PYG	1 PYG = 0.001 HKD
18 Oct 2024	1 HKD = 1019.1098 PYG	1 PYG = 0.001 HKD
19 Oct 2024	1 HKD = 1015.8833 PYG	1 PYG = 0.001 HKD
20 Oct 2024	1 HKD = 1015.8833 PYG	1 PYG = 0.001 HKD
21 Oct 2024	1 HKD = 1019.1591 PYG	1 PYG = 0.001 HKD
22 Oct 2024	1 HKD = 1018.0564 PYG	1 PYG = 0.001 HKD
23 Oct 2024	1 HKD = 1020.9482 PYG	1 PYG = 0.001 HKD
24 Oct 2024	1 HKD = 1024.3785 PYG	1 PYG = 0.001 HKD
25 Oct 2024	1 HKD = 1029.9949 PYG	1 PYG = 0.001 HKD
26 Oct 2024	1 HKD = 1032.1616 PYG	1 PYG = 0.001 HKD
27 Oct 2024	1 HKD = 1032.1616 PYG	1 PYG = 0.001 HKD
28 Oct 2024	1 HKD = 1029.2579 PYG	1 PYG = 0.001 HKD
29 Oct 2024	1 HKD = 1024.6736 PYG	1 PYG = 0.001 HKD
30 Oct 2024	1 HKD = 1019.0074 PYG	1 PYG = 0.001 HKD
31 Oct 2024	1 HKD = 1016.3339 PYG	1 PYG = 0.001 HKD

Nov 2024

Date	HKD-PYG	PYG-HKD
01 Nov 2024	1 HKD = 1015.9252 PYG	1 PYG = 0.001 HKD
02 Nov 2024	1 HKD = 1015.8007 PYG	1 PYG = 0.001 HKD
03 Nov 2024	1 HKD = 1014.5621 PYG	1 PYG = 0.001 HKD
04 Nov 2024	1 HKD = 1013.7952 PYG	1 PYG = 0.001 HKD
05 Nov 2024	1 HKD = 1006.4391 PYG	1 PYG = 0.001 HKD
06 Nov 2024	1 HKD = 999.6602 PYG	1 PYG = 0.001 HKD
07 Nov 2024	1 HKD = 998.4343 PYG	1 PYG = 0.001 HKD
08 Nov 2024	1 HKD = 1006.2949 PYG	1 PYG = 0.001 HKD
09 Nov 2024	1 HKD = 1011.4163 PYG	1 PYG = 0.001 HKD
10 Nov 2024	1 HKD = 1011.4163 PYG	1 PYG = 0.001 HKD
11 Nov 2024	1 HKD = 1005.1864 PYG	1 PYG = 0.001 HKD
12 Nov 2024	1 HKD = 1004.9924 PYG	1 PYG = 0.001 HKD
13 Nov 2024	1 HKD = 1003.999 PYG	1 PYG = 0.001 HKD
14 Nov 2024	1 HKD = 1003.3837 PYG	1 PYG = 0.001 HKD
15 Nov 2024	1 HKD = 1003.5236 PYG	1 PYG = 0.001 HKD

HKD-PYG and PYG-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News