> HKD-PLN and PLN-HKD exchange rates - 2025

HKD-PLN and PLN-HKD exchange rates - 2025

HKD-PLN and PLN-HKD exchange rates

Check below the exchange rates for HKD-PLN and PLN-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 0.5131 PLN

1 PLN = 1.9489 HKD

1Y 2Y 3Y

HKD to PLNPLN to HKD

Jan 2025

Date	HKD-PLN	PLN-HKD
01 Jan 2025	1 HKD = 0.5291 PLN	1 PLN = 1.89 HKD
02 Jan 2025	1 HKD = 0.5325 PLN	1 PLN = 1.8779 HKD
03 Jan 2025	1 HKD = 0.5333 PLN	1 PLN = 1.875 HKD
04 Jan 2025	1 HKD = 0.5327 PLN	1 PLN = 1.8771 HKD
05 Jan 2025	1 HKD = 0.5326 PLN	1 PLN = 1.8775 HKD
06 Jan 2025	1 HKD = 0.5251 PLN	1 PLN = 1.9045 HKD
07 Jan 2025	1 HKD = 0.5269 PLN	1 PLN = 1.8981 HKD
08 Jan 2025	1 HKD = 0.5339 PLN	1 PLN = 1.873 HKD
09 Jan 2025	1 HKD = 0.5332 PLN	1 PLN = 1.8754 HKD
10 Jan 2025	1 HKD = 0.5319 PLN	1 PLN = 1.8801 HKD
11 Jan 2025	1 HKD = 0.5345 PLN	1 PLN = 1.8708 HKD
12 Jan 2025	1 HKD = 0.5346 PLN	1 PLN = 1.8704 HKD
13 Jan 2025	1 HKD = 0.5379 PLN	1 PLN = 1.8591 HKD
14 Jan 2025	1 HKD = 0.5353 PLN	1 PLN = 1.8682 HKD
15 Jan 2025	1 HKD = 0.5312 PLN	1 PLN = 1.8824 HKD
16 Jan 2025	1 HKD = 0.5323 PLN	1 PLN = 1.8787 HKD
17 Jan 2025	1 HKD = 0.5311 PLN	1 PLN = 1.8829 HKD
18 Jan 2025	1 HKD = 0.5329 PLN	1 PLN = 1.8765 HKD
19 Jan 2025	1 HKD = 0.5314 PLN	1 PLN = 1.882 HKD
20 Jan 2025	1 HKD = 0.5309 PLN	1 PLN = 1.8836 HKD
21 Jan 2025	1 HKD = 0.5273 PLN	1 PLN = 1.8963 HKD
22 Jan 2025	1 HKD = 0.5203 PLN	1 PLN = 1.9219 HKD
23 Jan 2025	1 HKD = 0.5193 PLN	1 PLN = 1.9257 HKD
24 Jan 2025	1 HKD = 0.5164 PLN	1 PLN = 1.9367 HKD
25 Jan 2025	1 HKD = 0.5156 PLN	1 PLN = 1.9395 HKD
26 Jan 2025	1 HKD = 0.5148 PLN	1 PLN = 1.9424 HKD
27 Jan 2025	1 HKD = 0.5157 PLN	1 PLN = 1.939 HKD
28 Jan 2025	1 HKD = 0.5183 PLN	1 PLN = 1.9294 HKD
29 Jan 2025	1 HKD = 0.5199 PLN	1 PLN = 1.9234 HKD
30 Jan 2025	1 HKD = 0.5189 PLN	1 PLN = 1.927 HKD
31 Jan 2025	1 HKD = 0.521 PLN	1 PLN = 1.9192 HKD

Feb 2025

Date	HKD-PLN	PLN-HKD
01 Feb 2025	1 HKD = 0.522 PLN	1 PLN = 1.9158 HKD
02 Feb 2025	1 HKD = 0.5218 PLN	1 PLN = 1.9165 HKD
03 Feb 2025	1 HKD = 0.5279 PLN	1 PLN = 1.8941 HKD
04 Feb 2025	1 HKD = 0.5248 PLN	1 PLN = 1.9054 HKD
05 Feb 2025	1 HKD = 0.5171 PLN	1 PLN = 1.9338 HKD
06 Feb 2025	1 HKD = 0.5214 PLN	1 PLN = 1.9178 HKD
07 Feb 2025	1 HKD = 0.519 PLN	1 PLN = 1.9268 HKD
08 Feb 2025	1 HKD = 0.5192 PLN	1 PLN = 1.9261 HKD
09 Feb 2025	1 HKD = 0.5205 PLN	1 PLN = 1.9211 HKD
10 Feb 2025	1 HKD = 0.5198 PLN	1 PLN = 1.9238 HKD
11 Feb 2025	1 HKD = 0.5189 PLN	1 PLN = 1.9273 HKD
12 Feb 2025	1 HKD = 0.5162 PLN	1 PLN = 1.9372 HKD
13 Feb 2025	1 HKD = 0.5156 PLN	1 PLN = 1.9396 HKD
14 Feb 2025	1 HKD = 0.5108 PLN	1 PLN = 1.9575 HKD
15 Feb 2025	1 HKD = 0.5103 PLN	1 PLN = 1.9596 HKD
16 Feb 2025	1 HKD = 0.5102 PLN	1 PLN = 1.9599 HKD
17 Feb 2025	1 HKD = 0.5105 PLN	1 PLN = 1.959 HKD
18 Feb 2025	1 HKD = 0.5123 PLN	1 PLN = 1.9519 HKD
19 Feb 2025	1 HKD = 0.5153 PLN	1 PLN = 1.9407 HKD
20 Feb 2025	1 HKD = 0.5163 PLN	1 PLN = 1.9369 HKD
21 Feb 2025	1 HKD = 0.5123 PLN	1 PLN = 1.9519 HKD
22 Feb 2025	1 HKD = 0.5119 PLN	1 PLN = 1.9534 HKD
23 Feb 2025	1 HKD = 0.5119 PLN	1 PLN = 1.9534 HKD
24 Feb 2025	1 HKD = 0.5101 PLN	1 PLN = 1.9604 HKD
25 Feb 2025	1 HKD = 0.5076 PLN	1 PLN = 1.9699 HKD
26 Feb 2025	1 HKD = 0.5076 PLN	1 PLN = 1.9701 HKD
27 Feb 2025	1 HKD = 0.507 PLN	1 PLN = 1.9723 HKD
28 Feb 2025	1 HKD = 0.5134 PLN	1 PLN = 1.9479 HKD

Mar 2025

Date	HKD-PLN	PLN-HKD
01 Mar 2025	1 HKD = 0.5197 PLN	1 PLN = 1.9241 HKD
02 Mar 2025	1 HKD = 0.5195 PLN	1 PLN = 1.9248 HKD
03 Mar 2025	1 HKD = 0.5181 PLN	1 PLN = 1.9303 HKD
04 Mar 2025	1 HKD = 0.5073 PLN	1 PLN = 1.9711 HKD
05 Mar 2025	1 HKD = 0.499 PLN	1 PLN = 2.0041 HKD
06 Mar 2025	1 HKD = 0.4978 PLN	1 PLN = 2.0089 HKD
07 Mar 2025	1 HKD = 0.4952 PLN	1 PLN = 2.0192 HKD
08 Mar 2025	1 HKD = 0.4946 PLN	1 PLN = 2.0217 HKD
09 Mar 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0186 HKD
10 Mar 2025	1 HKD = 0.4953 PLN	1 PLN = 2.019 HKD
11 Mar 2025	1 HKD = 0.4989 PLN	1 PLN = 2.0042 HKD
12 Mar 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0184 HKD
13 Mar 2025	1 HKD = 0.4974 PLN	1 PLN = 2.0105 HKD
14 Mar 2025	1 HKD = 0.496 PLN	1 PLN = 2.0159 HKD
15 Mar 2025	1 HKD = 0.494 PLN	1 PLN = 2.0243 HKD
16 Mar 2025	1 HKD = 0.4938 PLN	1 PLN = 2.025 HKD
17 Mar 2025	1 HKD = 0.4949 PLN	1 PLN = 2.0207 HKD
18 Mar 2025	1 HKD = 0.493 PLN	1 PLN = 2.0283 HKD
19 Mar 2025	1 HKD = 0.4924 PLN	1 PLN = 2.0307 HKD
20 Mar 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0184 HKD
21 Mar 2025	1 HKD = 0.4976 PLN	1 PLN = 2.0096 HKD
22 Mar 2025	1 HKD = 0.4988 PLN	1 PLN = 2.0046 HKD
23 Mar 2025	1 HKD = 0.4986 PLN	1 PLN = 2.0057 HKD
24 Mar 2025	1 HKD = 0.4984 PLN	1 PLN = 2.0064 HKD
25 Mar 2025	1 HKD = 0.4967 PLN	1 PLN = 2.0133 HKD
26 Mar 2025	1 HKD = 0.4976 PLN	1 PLN = 2.0095 HKD
27 Mar 2025	1 HKD = 0.5007 PLN	1 PLN = 1.9974 HKD
28 Mar 2025	1 HKD = 0.4985 PLN	1 PLN = 2.0061 HKD
29 Mar 2025	1 HKD = 0.4967 PLN	1 PLN = 2.0135 HKD
30 Mar 2025	1 HKD = 0.496 PLN	1 PLN = 2.0163 HKD
31 Mar 2025	1 HKD = 0.4968 PLN	1 PLN = 2.013 HKD

Apr 2025

Date	HKD-PLN	PLN-HKD
01 Apr 2025	1 HKD = 0.4969 PLN	1 PLN = 2.0126 HKD
02 Apr 2025	1 HKD = 0.4969 PLN	1 PLN = 2.0124 HKD
03 Apr 2025	1 HKD = 0.4932 PLN	1 PLN = 2.0275 HKD
04 Apr 2025	1 HKD = 0.4914 PLN	1 PLN = 2.0352 HKD

HKD-PLN and PLN-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News