> HKD-PLN and PLN-HKD exchange rates - 2024

HKD-PLN and PLN-HKD exchange rates - 2024

HKD-PLN and PLN-HKD exchange rates

Check below the exchange rates for HKD-PLN and PLN-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.5096 PLN

1 PLN = 1.9623 HKD

1Y 2Y 3Y

HKD to PLNPLN to HKD

Jan 2024

Date	HKD-PLN	PLN-HKD
01 Jan 2024	1 HKD = 0.504 PLN	1 PLN = 1.9841 HKD
02 Jan 2024	1 HKD = 0.5102 PLN	1 PLN = 1.9601 HKD
03 Jan 2024	1 HKD = 0.5118 PLN	1 PLN = 1.9538 HKD
04 Jan 2024	1 HKD = 0.5082 PLN	1 PLN = 1.9679 HKD
05 Jan 2024	1 HKD = 0.5108 PLN	1 PLN = 1.9578 HKD
06 Jan 2024	1 HKD = 0.5091 PLN	1 PLN = 1.9641 HKD
07 Jan 2024	1 HKD = 0.5091 PLN	1 PLN = 1.9641 HKD
08 Jan 2024	1 HKD = 0.5086 PLN	1 PLN = 1.9662 HKD
09 Jan 2024	1 HKD = 0.5081 PLN	1 PLN = 1.968 HKD
10 Jan 2024	1 HKD = 0.507 PLN	1 PLN = 1.9724 HKD
11 Jan 2024	1 HKD = 0.5066 PLN	1 PLN = 1.9739 HKD
12 Jan 2024	1 HKD = 0.5097 PLN	1 PLN = 1.962 HKD
13 Jan 2024	1 HKD = 0.509 PLN	1 PLN = 1.9647 HKD
14 Jan 2024	1 HKD = 0.509 PLN	1 PLN = 1.9647 HKD
15 Jan 2024	1 HKD = 0.5096 PLN	1 PLN = 1.9623 HKD
16 Jan 2024	1 HKD = 0.5153 PLN	1 PLN = 1.9406 HKD
17 Jan 2024	1 HKD = 0.5168 PLN	1 PLN = 1.935 HKD
18 Jan 2024	1 HKD = 0.5174 PLN	1 PLN = 1.9327 HKD
19 Jan 2024	1 HKD = 0.5123 PLN	1 PLN = 1.9521 HKD
20 Jan 2024	1 HKD = 0.5113 PLN	1 PLN = 1.9557 HKD
21 Jan 2024	1 HKD = 0.5113 PLN	1 PLN = 1.9558 HKD
22 Jan 2024	1 HKD = 0.5128 PLN	1 PLN = 1.95 HKD
23 Jan 2024	1 HKD = 0.5155 PLN	1 PLN = 1.9397 HKD
24 Jan 2024	1 HKD = 0.5128 PLN	1 PLN = 1.9501 HKD
25 Jan 2024	1 HKD = 0.5141 PLN	1 PLN = 1.9453 HKD
26 Jan 2024	1 HKD = 0.5152 PLN	1 PLN = 1.9411 HKD
27 Jan 2024	1 HKD = 0.5146 PLN	1 PLN = 1.9431 HKD
28 Jan 2024	1 HKD = 0.5146 PLN	1 PLN = 1.9431 HKD
29 Jan 2024	1 HKD = 0.5168 PLN	1 PLN = 1.9351 HKD
30 Jan 2024	1 HKD = 0.5148 PLN	1 PLN = 1.9425 HKD
31 Jan 2024	1 HKD = 0.5112 PLN	1 PLN = 1.9563 HKD

Feb 2024

Date	HKD-PLN	PLN-HKD
01 Feb 2024	1 HKD = 0.5128 PLN	1 PLN = 1.9499 HKD
02 Feb 2024	1 HKD = 0.5072 PLN	1 PLN = 1.9717 HKD
03 Feb 2024	1 HKD = 0.5113 PLN	1 PLN = 1.9556 HKD
04 Feb 2024	1 HKD = 0.5113 PLN	1 PLN = 1.9556 HKD
05 Feb 2024	1 HKD = 0.5156 PLN	1 PLN = 1.9394 HKD
06 Feb 2024	1 HKD = 0.5176 PLN	1 PLN = 1.9319 HKD
07 Feb 2024	1 HKD = 0.5159 PLN	1 PLN = 1.9384 HKD
08 Feb 2024	1 HKD = 0.5154 PLN	1 PLN = 1.9403 HKD
09 Feb 2024	1 HKD = 0.513 PLN	1 PLN = 1.9493 HKD
10 Feb 2024	1 HKD = 0.513 PLN	1 PLN = 1.9495 HKD
11 Feb 2024	1 HKD = 0.5129 PLN	1 PLN = 1.9497 HKD
12 Feb 2024	1 HKD = 0.5129 PLN	1 PLN = 1.9497 HKD
13 Feb 2024	1 HKD = 0.5121 PLN	1 PLN = 1.9527 HKD
14 Feb 2024	1 HKD = 0.5183 PLN	1 PLN = 1.9295 HKD
15 Feb 2024	1 HKD = 0.5171 PLN	1 PLN = 1.934 HKD
16 Feb 2024	1 HKD = 0.5151 PLN	1 PLN = 1.9413 HKD
17 Feb 2024	1 HKD = 0.5148 PLN	1 PLN = 1.9425 HKD
18 Feb 2024	1 HKD = 0.5148 PLN	1 PLN = 1.9424 HKD
19 Feb 2024	1 HKD = 0.5134 PLN	1 PLN = 1.9479 HKD
20 Feb 2024	1 HKD = 0.5115 PLN	1 PLN = 1.9549 HKD
21 Feb 2024	1 HKD = 0.5107 PLN	1 PLN = 1.9581 HKD
22 Feb 2024	1 HKD = 0.5089 PLN	1 PLN = 1.965 HKD
23 Feb 2024	1 HKD = 0.5084 PLN	1 PLN = 1.9668 HKD
24 Feb 2024	1 HKD = 0.5087 PLN	1 PLN = 1.9659 HKD
25 Feb 2024	1 HKD = 0.5087 PLN	1 PLN = 1.9659 HKD
26 Feb 2024	1 HKD = 0.5071 PLN	1 PLN = 1.972 HKD
27 Feb 2024	1 HKD = 0.5082 PLN	1 PLN = 1.9678 HKD
28 Feb 2024	1 HKD = 0.5083 PLN	1 PLN = 1.9674 HKD
29 Feb 2024	1 HKD = 0.5099 PLN	1 PLN = 1.9613 HKD

Mar 2024

Date	HKD-PLN	PLN-HKD
01 Mar 2024	1 HKD = 0.5101 PLN	1 PLN = 1.9604 HKD
02 Mar 2024	1 HKD = 0.5088 PLN	1 PLN = 1.9653 HKD
03 Mar 2024	1 HKD = 0.5088 PLN	1 PLN = 1.9653 HKD
04 Mar 2024	1 HKD = 0.5093 PLN	1 PLN = 1.9636 HKD
05 Mar 2024	1 HKD = 0.5096 PLN	1 PLN = 1.9622 HKD
06 Mar 2024	1 HKD = 0.5055 PLN	1 PLN = 1.9783 HKD
07 Mar 2024	1 HKD = 0.5048 PLN	1 PLN = 1.9809 HKD
08 Mar 2024	1 HKD = 0.5035 PLN	1 PLN = 1.986 HKD
09 Mar 2024	1 HKD = 0.5027 PLN	1 PLN = 1.9892 HKD
10 Mar 2024	1 HKD = 0.5027 PLN	1 PLN = 1.9892 HKD
11 Mar 2024	1 HKD = 0.501 PLN	1 PLN = 1.996 HKD
12 Mar 2024	1 HKD = 0.5021 PLN	1 PLN = 1.9918 HKD
13 Mar 2024	1 HKD = 0.5005 PLN	1 PLN = 1.9978 HKD
14 Mar 2024	1 HKD = 0.5024 PLN	1 PLN = 1.9905 HKD
15 Mar 2024	1 HKD = 0.5041 PLN	1 PLN = 1.9837 HKD
16 Mar 2024	1 HKD = 0.5054 PLN	1 PLN = 1.9787 HKD
17 Mar 2024	1 HKD = 0.5051 PLN	1 PLN = 1.9798 HKD
18 Mar 2024	1 HKD = 0.5064 PLN	1 PLN = 1.9747 HKD
19 Mar 2024	1 HKD = 0.5093 PLN	1 PLN = 1.9635 HKD
20 Mar 2024	1 HKD = 0.5097 PLN	1 PLN = 1.9621 HKD
21 Mar 2024	1 HKD = 0.5046 PLN	1 PLN = 1.9818 HKD
22 Mar 2024	1 HKD = 0.5101 PLN	1 PLN = 1.9605 HKD
23 Mar 2024	1 HKD = 0.5109 PLN	1 PLN = 1.9572 HKD
24 Mar 2024	1 HKD = 0.5109 PLN	1 PLN = 1.9572 HKD
25 Mar 2024	1 HKD = 0.5082 PLN	1 PLN = 1.9678 HKD
26 Mar 2024	1 HKD = 0.5071 PLN	1 PLN = 1.9719 HKD
27 Mar 2024	1 HKD = 0.51 PLN	1 PLN = 1.9609 HKD
28 Mar 2024	1 HKD = 0.51 PLN	1 PLN = 1.9608 HKD
29 Mar 2024	1 HKD = 0.5086 PLN	1 PLN = 1.9662 HKD
30 Mar 2024	1 HKD = 0.5082 PLN	1 PLN = 1.9676 HKD
31 Mar 2024	1 HKD = 0.5082 PLN	1 PLN = 1.9676 HKD

Apr 2024

Date	HKD-PLN	PLN-HKD
01 Apr 2024	1 HKD = 0.5082 PLN	1 PLN = 1.9678 HKD
02 Apr 2024	1 HKD = 0.5104 PLN	1 PLN = 1.9592 HKD
03 Apr 2024	1 HKD = 0.5089 PLN	1 PLN = 1.9651 HKD
04 Apr 2024	1 HKD = 0.5055 PLN	1 PLN = 1.9783 HKD
05 Apr 2024	1 HKD = 0.5047 PLN	1 PLN = 1.9814 HKD
06 Apr 2024	1 HKD = 0.5044 PLN	1 PLN = 1.9826 HKD
07 Apr 2024	1 HKD = 0.5044 PLN	1 PLN = 1.9826 HKD
08 Apr 2024	1 HKD = 0.5044 PLN	1 PLN = 1.9824 HKD
09 Apr 2024	1 HKD = 0.4999 PLN	1 PLN = 2.0004 HKD
10 Apr 2024	1 HKD = 0.5 PLN	1 PLN = 1.9998 HKD
11 Apr 2024	1 HKD = 0.5063 PLN	1 PLN = 1.9749 HKD
12 Apr 2024	1 HKD = 0.5104 PLN	1 PLN = 1.9593 HKD
13 Apr 2024	1 HKD = 0.5142 PLN	1 PLN = 1.9448 HKD
14 Apr 2024	1 HKD = 0.5142 PLN	1 PLN = 1.9448 HKD
15 Apr 2024	1 HKD = 0.5148 PLN	1 PLN = 1.9425 HKD
16 Apr 2024	1 HKD = 0.5214 PLN	1 PLN = 1.9179 HKD
17 Apr 2024	1 HKD = 0.522 PLN	1 PLN = 1.9156 HKD
18 Apr 2024	1 HKD = 0.5172 PLN	1 PLN = 1.9334 HKD
19 Apr 2024	1 HKD = 0.5186 PLN	1 PLN = 1.9283 HKD
20 Apr 2024	1 HKD = 0.5165 PLN	1 PLN = 1.9361 HKD
21 Apr 2024	1 HKD = 0.5165 PLN	1 PLN = 1.9361 HKD
22 Apr 2024	1 HKD = 0.518 PLN	1 PLN = 1.9304 HKD
23 Apr 2024	1 HKD = 0.516 PLN	1 PLN = 1.9381 HKD
24 Apr 2024	1 HKD = 0.5161 PLN	1 PLN = 1.9378 HKD
25 Apr 2024	1 HKD = 0.5145 PLN	1 PLN = 1.9436 HKD
26 Apr 2024	1 HKD = 0.515 PLN	1 PLN = 1.9417 HKD
27 Apr 2024	1 HKD = 0.5155 PLN	1 PLN = 1.9401 HKD
28 Apr 2024	1 HKD = 0.5148 PLN	1 PLN = 1.9424 HKD
29 Apr 2024	1 HKD = 0.5154 PLN	1 PLN = 1.9401 HKD
30 Apr 2024	1 HKD = 0.5153 PLN	1 PLN = 1.9406 HKD

May 2024

Date	HKD-PLN	PLN-HKD
01 May 2024	1 HKD = 0.5196 PLN	1 PLN = 1.9247 HKD
02 May 2024	1 HKD = 0.5174 PLN	1 PLN = 1.9328 HKD
03 May 2024	1 HKD = 0.5154 PLN	1 PLN = 1.9402 HKD
04 May 2024	1 HKD = 0.5146 PLN	1 PLN = 1.9433 HKD
05 May 2024	1 HKD = 0.5146 PLN	1 PLN = 1.9433 HKD
06 May 2024	1 HKD = 0.5126 PLN	1 PLN = 1.951 HKD
07 May 2024	1 HKD = 0.512 PLN	1 PLN = 1.9529 HKD
08 May 2024	1 HKD = 0.513 PLN	1 PLN = 1.9492 HKD
09 May 2024	1 HKD = 0.5117 PLN	1 PLN = 1.9544 HKD
10 May 2024	1 HKD = 0.5102 PLN	1 PLN = 1.9601 HKD
11 May 2024	1 HKD = 0.5113 PLN	1 PLN = 1.9559 HKD
12 May 2024	1 HKD = 0.5113 PLN	1 PLN = 1.9559 HKD
13 May 2024	1 HKD = 0.5082 PLN	1 PLN = 1.9676 HKD
14 May 2024	1 HKD = 0.5063 PLN	1 PLN = 1.9752 HKD
15 May 2024	1 HKD = 0.5049 PLN	1 PLN = 1.9807 HKD
16 May 2024	1 HKD = 0.5028 PLN	1 PLN = 1.9887 HKD
17 May 2024	1 HKD = 0.5041 PLN	1 PLN = 1.9836 HKD
18 May 2024	1 HKD = 0.5025 PLN	1 PLN = 1.9902 HKD
19 May 2024	1 HKD = 0.5022 PLN	1 PLN = 1.9914 HKD
20 May 2024	1 HKD = 0.5023 PLN	1 PLN = 1.9909 HKD
21 May 2024	1 HKD = 0.5019 PLN	1 PLN = 1.9923 HKD
22 May 2024	1 HKD = 0.5052 PLN	1 PLN = 1.9794 HKD
23 May 2024	1 HKD = 0.5031 PLN	1 PLN = 1.9876 HKD
24 May 2024	1 HKD = 0.5023 PLN	1 PLN = 1.9907 HKD
25 May 2024	1 HKD = 0.5027 PLN	1 PLN = 1.9892 HKD
26 May 2024	1 HKD = 0.5029 PLN	1 PLN = 1.9884 HKD
27 May 2024	1 HKD = 0.5025 PLN	1 PLN = 1.9899 HKD
28 May 2024	1 HKD = 0.4999 PLN	1 PLN = 2.0003 HKD
29 May 2024	1 HKD = 0.5028 PLN	1 PLN = 1.9888 HKD
30 May 2024	1 HKD = 0.5068 PLN	1 PLN = 1.9731 HKD
31 May 2024	1 HKD = 0.5026 PLN	1 PLN = 1.9897 HKD

Jun 2024

Date	HKD-PLN	PLN-HKD
01 Jun 2024	1 HKD = 0.5038 PLN	1 PLN = 1.9851 HKD
02 Jun 2024	1 HKD = 0.5038 PLN	1 PLN = 1.9851 HKD
03 Jun 2024	1 HKD = 0.5051 PLN	1 PLN = 1.9798 HKD
04 Jun 2024	1 HKD = 0.5062 PLN	1 PLN = 1.9756 HKD
05 Jun 2024	1 HKD = 0.5071 PLN	1 PLN = 1.972 HKD
06 Jun 2024	1 HKD = 0.5071 PLN	1 PLN = 1.972 HKD
07 Jun 2024	1 HKD = 0.5039 PLN	1 PLN = 1.9846 HKD
08 Jun 2024	1 HKD = 0.5123 PLN	1 PLN = 1.9518 HKD
09 Jun 2024	1 HKD = 0.5123 PLN	1 PLN = 1.9518 HKD
10 Jun 2024	1 HKD = 0.5145 PLN	1 PLN = 1.9438 HKD
11 Jun 2024	1 HKD = 0.518 PLN	1 PLN = 1.9305 HKD
12 Jun 2024	1 HKD = 0.5163 PLN	1 PLN = 1.9369 HKD
13 Jun 2024	1 HKD = 0.5159 PLN	1 PLN = 1.9382 HKD
14 Jun 2024	1 HKD = 0.5242 PLN	1 PLN = 1.9075 HKD
15 Jun 2024	1 HKD = 0.5239 PLN	1 PLN = 1.9086 HKD
16 Jun 2024	1 HKD = 0.5239 PLN	1 PLN = 1.9089 HKD
17 Jun 2024	1 HKD = 0.5211 PLN	1 PLN = 1.9192 HKD
18 Jun 2024	1 HKD = 0.52 PLN	1 PLN = 1.9229 HKD
19 Jun 2024	1 HKD = 0.5161 PLN	1 PLN = 1.9377 HKD
20 Jun 2024	1 HKD = 0.5166 PLN	1 PLN = 1.9357 HKD
21 Jun 2024	1 HKD = 0.5184 PLN	1 PLN = 1.9288 HKD
22 Jun 2024	1 HKD = 0.5182 PLN	1 PLN = 1.9297 HKD
23 Jun 2024	1 HKD = 0.5181 PLN	1 PLN = 1.93 HKD
24 Jun 2024	1 HKD = 0.5133 PLN	1 PLN = 1.9482 HKD
25 Jun 2024	1 HKD = 0.5139 PLN	1 PLN = 1.946 HKD
26 Jun 2024	1 HKD = 0.5163 PLN	1 PLN = 1.9368 HKD
27 Jun 2024	1 HKD = 0.517 PLN	1 PLN = 1.9343 HKD
28 Jun 2024	1 HKD = 0.5154 PLN	1 PLN = 1.9402 HKD
29 Jun 2024	1 HKD = 0.5154 PLN	1 PLN = 1.9402 HKD
30 Jun 2024	1 HKD = 0.5154 PLN	1 PLN = 1.9404 HKD

Jul 2024

Date	HKD-PLN	PLN-HKD
01 Jul 2024	1 HKD = 0.5124 PLN	1 PLN = 1.9514 HKD
02 Jul 2024	1 HKD = 0.516 PLN	1 PLN = 1.938 HKD
03 Jul 2024	1 HKD = 0.512 PLN	1 PLN = 1.9532 HKD
04 Jul 2024	1 HKD = 0.5089 PLN	1 PLN = 1.965 HKD
05 Jul 2024	1 HKD = 0.5062 PLN	1 PLN = 1.9755 HKD
06 Jul 2024	1 HKD = 0.5059 PLN	1 PLN = 1.9767 HKD
07 Jul 2024	1 HKD = 0.5056 PLN	1 PLN = 1.9779 HKD
08 Jul 2024	1 HKD = 0.5053 PLN	1 PLN = 1.9792 HKD
09 Jul 2024	1 HKD = 0.5048 PLN	1 PLN = 1.9809 HKD
10 Jul 2024	1 HKD = 0.5033 PLN	1 PLN = 1.9867 HKD
11 Jul 2024	1 HKD = 0.5018 PLN	1 PLN = 1.993 HKD
12 Jul 2024	1 HKD = 0.5006 PLN	1 PLN = 1.9976 HKD
13 Jul 2024	1 HKD = 0.4995 PLN	1 PLN = 2.002 HKD
14 Jul 2024	1 HKD = 0.4995 PLN	1 PLN = 2.0019 HKD
15 Jul 2024	1 HKD = 0.4993 PLN	1 PLN = 2.0028 HKD
16 Jul 2024	1 HKD = 0.5017 PLN	1 PLN = 1.9934 HKD
17 Jul 2024	1 HKD = 0.5031 PLN	1 PLN = 1.9879 HKD
18 Jul 2024	1 HKD = 0.503 PLN	1 PLN = 1.9882 HKD
19 Jul 2024	1 HKD = 0.5039 PLN	1 PLN = 1.9846 HKD
20 Jul 2024	1 HKD = 0.5043 PLN	1 PLN = 1.9829 HKD
21 Jul 2024	1 HKD = 0.5042 PLN	1 PLN = 1.9832 HKD
22 Jul 2024	1 HKD = 0.5036 PLN	1 PLN = 1.9859 HKD
23 Jul 2024	1 HKD = 0.5043 PLN	1 PLN = 1.9829 HKD
24 Jul 2024	1 HKD = 0.5065 PLN	1 PLN = 1.9745 HKD
25 Jul 2024	1 HKD = 0.5073 PLN	1 PLN = 1.9712 HKD
26 Jul 2024	1 HKD = 0.5042 PLN	1 PLN = 1.9834 HKD
27 Jul 2024	1 HKD = 0.5043 PLN	1 PLN = 1.983 HKD
28 Jul 2024	1 HKD = 0.5043 PLN	1 PLN = 1.9831 HKD
29 Jul 2024	1 HKD = 0.5082 PLN	1 PLN = 1.9679 HKD
30 Jul 2024	1 HKD = 0.5068 PLN	1 PLN = 1.9732 HKD
31 Jul 2024	1 HKD = 0.5073 PLN	1 PLN = 1.9714 HKD

Aug 2024

Date	HKD-PLN	PLN-HKD
01 Aug 2024	1 HKD = 0.5096 PLN	1 PLN = 1.9623 HKD
02 Aug 2024	1 HKD = 0.5069 PLN	1 PLN = 1.9729 HKD
03 Aug 2024	1 HKD = 0.5035 PLN	1 PLN = 1.9862 HKD
04 Aug 2024	1 HKD = 0.5026 PLN	1 PLN = 1.9896 HKD
05 Aug 2024	1 HKD = 0.505 PLN	1 PLN = 1.9801 HKD
06 Aug 2024	1 HKD = 0.5069 PLN	1 PLN = 1.9727 HKD
07 Aug 2024	1 HKD = 0.507 PLN	1 PLN = 1.9725 HKD
08 Aug 2024	1 HKD = 0.507 PLN	1 PLN = 1.9723 HKD
09 Aug 2024	1 HKD = 0.508 PLN	1 PLN = 1.9686 HKD
10 Aug 2024	1 HKD = 0.5077 PLN	1 PLN = 1.9699 HKD
11 Aug 2024	1 HKD = 0.5074 PLN	1 PLN = 1.9707 HKD
12 Aug 2024	1 HKD = 0.5057 PLN	1 PLN = 1.9775 HKD
13 Aug 2024	1 HKD = 0.5039 PLN	1 PLN = 1.9843 HKD
14 Aug 2024	1 HKD = 0.5006 PLN	1 PLN = 1.9975 HKD
15 Aug 2024	1 HKD = 0.499 PLN	1 PLN = 2.004 HKD
16 Aug 2024	1 HKD = 0.4984 PLN	1 PLN = 2.0065 HKD
17 Aug 2024	1 HKD = 0.4961 PLN	1 PLN = 2.0156 HKD
18 Aug 2024	1 HKD = 0.4962 PLN	1 PLN = 2.0155 HKD
19 Aug 2024	1 HKD = 0.496 PLN	1 PLN = 2.0161 HKD
20 Aug 2024	1 HKD = 0.4938 PLN	1 PLN = 2.0252 HKD
21 Aug 2024	1 HKD = 0.4947 PLN	1 PLN = 2.0214 HKD
22 Aug 2024	1 HKD = 0.4934 PLN	1 PLN = 2.0268 HKD
23 Aug 2024	1 HKD = 0.493 PLN	1 PLN = 2.0283 HKD
24 Aug 2024	1 HKD = 0.4888 PLN	1 PLN = 2.046 HKD
25 Aug 2024	1 HKD = 0.4893 PLN	1 PLN = 2.0439 HKD
26 Aug 2024	1 HKD = 0.4919 PLN	1 PLN = 2.0328 HKD
27 Aug 2024	1 HKD = 0.4915 PLN	1 PLN = 2.0346 HKD
28 Aug 2024	1 HKD = 0.496 PLN	1 PLN = 2.0163 HKD
29 Aug 2024	1 HKD = 0.4959 PLN	1 PLN = 2.0165 HKD
30 Aug 2024	1 HKD = 0.4946 PLN	1 PLN = 2.0216 HKD
31 Aug 2024	1 HKD = 0.497 PLN	1 PLN = 2.0119 HKD

Sep 2024

Date	HKD-PLN	PLN-HKD
01 Sep 2024	1 HKD = 0.4972 PLN	1 PLN = 2.0113 HKD
02 Sep 2024	1 HKD = 0.4957 PLN	1 PLN = 2.0172 HKD
03 Sep 2024	1 HKD = 0.497 PLN	1 PLN = 2.0119 HKD
04 Sep 2024	1 HKD = 0.4965 PLN	1 PLN = 2.0141 HKD
05 Sep 2024	1 HKD = 0.4933 PLN	1 PLN = 2.0273 HKD
06 Sep 2024	1 HKD = 0.4947 PLN	1 PLN = 2.0216 HKD
07 Sep 2024	1 HKD = 0.4956 PLN	1 PLN = 2.0176 HKD
08 Sep 2024	1 HKD = 0.4958 PLN	1 PLN = 2.0169 HKD
09 Sep 2024	1 HKD = 0.4971 PLN	1 PLN = 2.0117 HKD
10 Sep 2024	1 HKD = 0.498 PLN	1 PLN = 2.0082 HKD
11 Sep 2024	1 HKD = 0.4978 PLN	1 PLN = 2.0088 HKD
12 Sep 2024	1 HKD = 0.5002 PLN	1 PLN = 1.9993 HKD
13 Sep 2024	1 HKD = 0.4964 PLN	1 PLN = 2.0146 HKD
14 Sep 2024	1 HKD = 0.4956 PLN	1 PLN = 2.0178 HKD
15 Sep 2024	1 HKD = 0.4956 PLN	1 PLN = 2.0177 HKD
16 Sep 2024	1 HKD = 0.4924 PLN	1 PLN = 2.031 HKD
17 Sep 2024	1 HKD = 0.4918 PLN	1 PLN = 2.0335 HKD
18 Sep 2024	1 HKD = 0.4926 PLN	1 PLN = 2.0301 HKD
19 Sep 2024	1 HKD = 0.4907 PLN	1 PLN = 2.0379 HKD
20 Sep 2024	1 HKD = 0.4914 PLN	1 PLN = 2.0351 HKD
21 Sep 2024	1 HKD = 0.491 PLN	1 PLN = 2.0368 HKD
22 Sep 2024	1 HKD = 0.491 PLN	1 PLN = 2.0368 HKD
23 Sep 2024	1 HKD = 0.494 PLN	1 PLN = 2.0242 HKD
24 Sep 2024	1 HKD = 0.4921 PLN	1 PLN = 2.0319 HKD
25 Sep 2024	1 HKD = 0.4892 PLN	1 PLN = 2.0443 HKD
26 Sep 2024	1 HKD = 0.4918 PLN	1 PLN = 2.0333 HKD
27 Sep 2024	1 HKD = 0.4928 PLN	1 PLN = 2.0292 HKD
28 Sep 2024	1 HKD = 0.4928 PLN	1 PLN = 2.029 HKD
29 Sep 2024	1 HKD = 0.4928 PLN	1 PLN = 2.029 HKD
30 Sep 2024	1 HKD = 0.4924 PLN	1 PLN = 2.0309 HKD

Oct 2024

Date	HKD-PLN	PLN-HKD
01 Oct 2024	1 HKD = 0.4974 PLN	1 PLN = 2.0106 HKD
02 Oct 2024	1 HKD = 0.4995 PLN	1 PLN = 2.0019 HKD
03 Oct 2024	1 HKD = 0.5022 PLN	1 PLN = 1.9911 HKD
04 Oct 2024	1 HKD = 0.504 PLN	1 PLN = 1.9843 HKD
05 Oct 2024	1 HKD = 0.5062 PLN	1 PLN = 1.9754 HKD
06 Oct 2024	1 HKD = 0.5062 PLN	1 PLN = 1.9754 HKD
07 Oct 2024	1 HKD = 0.5066 PLN	1 PLN = 1.9738 HKD
08 Oct 2024	1 HKD = 0.5048 PLN	1 PLN = 1.981 HKD
09 Oct 2024	1 HKD = 0.5047 PLN	1 PLN = 1.9813 HKD
10 Oct 2024	1 HKD = 0.5067 PLN	1 PLN = 1.9737 HKD
11 Oct 2024	1 HKD = 0.5047 PLN	1 PLN = 1.9814 HKD
12 Oct 2024	1 HKD = 0.5048 PLN	1 PLN = 1.981 HKD
13 Oct 2024	1 HKD = 0.5048 PLN	1 PLN = 1.981 HKD
14 Oct 2024	1 HKD = 0.5063 PLN	1 PLN = 1.975 HKD
15 Oct 2024	1 HKD = 0.507 PLN	1 PLN = 1.9724 HKD
16 Oct 2024	1 HKD = 0.5078 PLN	1 PLN = 1.9691 HKD
17 Oct 2024	1 HKD = 0.5106 PLN	1 PLN = 1.9585 HKD
18 Oct 2024	1 HKD = 0.5111 PLN	1 PLN = 1.9567 HKD
19 Oct 2024	1 HKD = 0.5095 PLN	1 PLN = 1.9627 HKD
20 Oct 2024	1 HKD = 0.5107 PLN	1 PLN = 1.958 HKD
21 Oct 2024	1 HKD = 0.5117 PLN	1 PLN = 1.9541 HKD
22 Oct 2024	1 HKD = 0.5133 PLN	1 PLN = 1.9481 HKD
23 Oct 2024	1 HKD = 0.5193 PLN	1 PLN = 1.9255 HKD
24 Oct 2024	1 HKD = 0.5176 PLN	1 PLN = 1.9319 HKD
25 Oct 2024	1 HKD = 0.517 PLN	1 PLN = 1.9342 HKD
26 Oct 2024	1 HKD = 0.5169 PLN	1 PLN = 1.9347 HKD
27 Oct 2024	1 HKD = 0.5169 PLN	1 PLN = 1.9347 HKD
28 Oct 2024	1 HKD = 0.5174 PLN	1 PLN = 1.9329 HKD
29 Oct 2024	1 HKD = 0.5192 PLN	1 PLN = 1.9261 HKD
30 Oct 2024	1 HKD = 0.5171 PLN	1 PLN = 1.934 HKD
31 Oct 2024	1 HKD = 0.5143 PLN	1 PLN = 1.9443 HKD

Nov 2024

Date	HKD-PLN	PLN-HKD
01 Nov 2024	1 HKD = 0.5148 PLN	1 PLN = 1.9424 HKD
02 Nov 2024	1 HKD = 0.5177 PLN	1 PLN = 1.9317 HKD
03 Nov 2024	1 HKD = 0.5151 PLN	1 PLN = 1.9414 HKD
04 Nov 2024	1 HKD = 0.5122 PLN	1 PLN = 1.9524 HKD
05 Nov 2024	1 HKD = 0.5147 PLN	1 PLN = 1.9428 HKD
06 Nov 2024	1 HKD = 0.5225 PLN	1 PLN = 1.9137 HKD
07 Nov 2024	1 HKD = 0.5159 PLN	1 PLN = 1.9382 HKD
08 Nov 2024	1 HKD = 0.5168 PLN	1 PLN = 1.9351 HKD
09 Nov 2024	1 HKD = 0.5189 PLN	1 PLN = 1.927 HKD
10 Nov 2024	1 HKD = 0.5189 PLN	1 PLN = 1.927 HKD
11 Nov 2024	1 HKD = 0.5246 PLN	1 PLN = 1.9062 HKD
12 Nov 2024	1 HKD = 0.5269 PLN	1 PLN = 1.8978 HKD
13 Nov 2024	1 HKD = 0.5251 PLN	1 PLN = 1.9046 HKD
14 Nov 2024	1 HKD = 0.5292 PLN	1 PLN = 1.8897 HKD
15 Nov 2024	1 HKD = 0.5242 PLN	1 PLN = 1.9078 HKD
16 Nov 2024	1 HKD = 0.5262 PLN	1 PLN = 1.9003 HKD
17 Nov 2024	1 HKD = 0.5262 PLN	1 PLN = 1.9004 HKD
18 Nov 2024	1 HKD = 0.5263 PLN	1 PLN = 1.8999 HKD
19 Nov 2024	1 HKD = 0.5259 PLN	1 PLN = 1.9016 HKD
20 Nov 2024	1 HKD = 0.5268 PLN	1 PLN = 1.8981 HKD
21 Nov 2024	1 HKD = 0.53 PLN	1 PLN = 1.8866 HKD
22 Nov 2024	1 HKD = 0.5348 PLN	1 PLN = 1.87 HKD
23 Nov 2024	1 HKD = 0.5349 PLN	1 PLN = 1.8697 HKD
24 Nov 2024	1 HKD = 0.5349 PLN	1 PLN = 1.8697 HKD
25 Nov 2024	1 HKD = 0.5287 PLN	1 PLN = 1.8916 HKD
26 Nov 2024	1 HKD = 0.5269 PLN	1 PLN = 1.898 HKD
27 Nov 2024	1 HKD = 0.5262 PLN	1 PLN = 1.9005 HKD
28 Nov 2024	1 HKD = 0.525 PLN	1 PLN = 1.9048 HKD
29 Nov 2024	1 HKD = 0.5227 PLN	1 PLN = 1.913 HKD
30 Nov 2024	1 HKD = 0.5223 PLN	1 PLN = 1.9145 HKD

Dec 2024

Date	HKD-PLN	PLN-HKD
01 Dec 2024	1 HKD = 0.5211 PLN	1 PLN = 1.9189 HKD
02 Dec 2024	1 HKD = 0.5248 PLN	1 PLN = 1.9054 HKD
03 Dec 2024	1 HKD = 0.5251 PLN	1 PLN = 1.9045 HKD
04 Dec 2024	1 HKD = 0.5252 PLN	1 PLN = 1.904 HKD
05 Dec 2024	1 HKD = 0.5213 PLN	1 PLN = 1.9183 HKD
06 Dec 2024	1 HKD = 0.5183 PLN	1 PLN = 1.9293 HKD
07 Dec 2024	1 HKD = 0.5189 PLN	1 PLN = 1.9273 HKD
08 Dec 2024	1 HKD = 0.5188 PLN	1 PLN = 1.9274 HKD
09 Dec 2024	1 HKD = 0.5185 PLN	1 PLN = 1.9288 HKD
10 Dec 2024	1 HKD = 0.5213 PLN	1 PLN = 1.9184 HKD
11 Dec 2024	1 HKD = 0.5224 PLN	1 PLN = 1.9141 HKD
12 Dec 2024	1 HKD = 0.5239 PLN	1 PLN = 1.9088 HKD
13 Dec 2024	1 HKD = 0.5228 PLN	1 PLN = 1.9128 HKD
14 Dec 2024	1 HKD = 0.5222 PLN	1 PLN = 1.9149 HKD
15 Dec 2024	1 HKD = 0.5222 PLN	1 PLN = 1.9149 HKD
16 Dec 2024	1 HKD = 0.5227 PLN	1 PLN = 1.9132 HKD
17 Dec 2024	1 HKD = 0.5226 PLN	1 PLN = 1.9133 HKD
18 Dec 2024	1 HKD = 0.5219 PLN	1 PLN = 1.9162 HKD
19 Dec 2024	1 HKD = 0.5258 PLN	1 PLN = 1.902 HKD
20 Dec 2024	1 HKD = 0.5277 PLN	1 PLN = 1.895 HKD
21 Dec 2024	1 HKD = 0.5258 PLN	1 PLN = 1.9019 HKD
22 Dec 2024	1 HKD = 0.5256 PLN	1 PLN = 1.9026 HKD

HKD-PLN and PLN-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News