> HKD-PKR and PKR-HKD exchange rates - 2025

HKD-PKR and PKR-HKD exchange rates - 2025

HKD-PKR and PKR-HKD exchange rates

Check below the exchange rates for HKD-PKR and PKR-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 35.9539 PKR

1 PKR = 0.0278 HKD

1Y 2Y 3Y

HKD to PKRPKR to HKD

Jan 2025

Date	HKD-PKR	PKR-HKD
01 Jan 2025	1 HKD = 35.8255 PKR	1 PKR = 0.0279 HKD
02 Jan 2025	1 HKD = 35.8349 PKR	1 PKR = 0.0279 HKD
03 Jan 2025	1 HKD = 35.8079 PKR	1 PKR = 0.0279 HKD
04 Jan 2025	1 HKD = 35.754 PKR	1 PKR = 0.028 HKD
05 Jan 2025	1 HKD = 35.7466 PKR	1 PKR = 0.028 HKD
06 Jan 2025	1 HKD = 35.8778 PKR	1 PKR = 0.0279 HKD
07 Jan 2025	1 HKD = 35.8424 PKR	1 PKR = 0.0279 HKD
08 Jan 2025	1 HKD = 35.8578 PKR	1 PKR = 0.0279 HKD
09 Jan 2025	1 HKD = 35.8346 PKR	1 PKR = 0.0279 HKD
10 Jan 2025	1 HKD = 35.7708 PKR	1 PKR = 0.028 HKD
11 Jan 2025	1 HKD = 35.9113 PKR	1 PKR = 0.0278 HKD
12 Jan 2025	1 HKD = 35.9196 PKR	1 PKR = 0.0278 HKD
13 Jan 2025	1 HKD = 35.7918 PKR	1 PKR = 0.0279 HKD
14 Jan 2025	1 HKD = 35.8307 PKR	1 PKR = 0.0279 HKD
15 Jan 2025	1 HKD = 35.7565 PKR	1 PKR = 0.028 HKD
16 Jan 2025	1 HKD = 35.8186 PKR	1 PKR = 0.0279 HKD
17 Jan 2025	1 HKD = 35.7984 PKR	1 PKR = 0.0279 HKD
18 Jan 2025	1 HKD = 35.7905 PKR	1 PKR = 0.0279 HKD
19 Jan 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
20 Jan 2025	1 HKD = 35.854 PKR	1 PKR = 0.0279 HKD
21 Jan 2025	1 HKD = 35.8095 PKR	1 PKR = 0.0279 HKD
22 Jan 2025	1 HKD = 35.6079 PKR	1 PKR = 0.0281 HKD
23 Jan 2025	1 HKD = 35.8007 PKR	1 PKR = 0.0279 HKD
24 Jan 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
25 Jan 2025	1 HKD = 35.721 PKR	1 PKR = 0.028 HKD
26 Jan 2025	1 HKD = 35.7245 PKR	1 PKR = 0.028 HKD
27 Jan 2025	1 HKD = 35.8183 PKR	1 PKR = 0.0279 HKD
28 Jan 2025	1 HKD = 35.8211 PKR	1 PKR = 0.0279 HKD
29 Jan 2025	1 HKD = 35.8088 PKR	1 PKR = 0.0279 HKD
30 Jan 2025	1 HKD = 35.7844 PKR	1 PKR = 0.0279 HKD
31 Jan 2025	1 HKD = 35.7794 PKR	1 PKR = 0.0279 HKD

Feb 2025

Date	HKD-PKR	PKR-HKD
01 Feb 2025	1 HKD = 35.7878 PKR	1 PKR = 0.0279 HKD
02 Feb 2025	1 HKD = 35.8384 PKR	1 PKR = 0.0279 HKD
03 Feb 2025	1 HKD = 35.7831 PKR	1 PKR = 0.0279 HKD
04 Feb 2025	1 HKD = 35.8188 PKR	1 PKR = 0.0279 HKD
05 Feb 2025	1 HKD = 35.8214 PKR	1 PKR = 0.0279 HKD
06 Feb 2025	1 HKD = 35.8557 PKR	1 PKR = 0.0279 HKD
07 Feb 2025	1 HKD = 35.852 PKR	1 PKR = 0.0279 HKD
08 Feb 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
09 Feb 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
10 Feb 2025	1 HKD = 35.8603 PKR	1 PKR = 0.0279 HKD
11 Feb 2025	1 HKD = 35.805 PKR	1 PKR = 0.0279 HKD
12 Feb 2025	1 HKD = 35.8531 PKR	1 PKR = 0.0279 HKD
13 Feb 2025	1 HKD = 35.7605 PKR	1 PKR = 0.028 HKD
14 Feb 2025	1 HKD = 35.8744 PKR	1 PKR = 0.0279 HKD
15 Feb 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
16 Feb 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
17 Feb 2025	1 HKD = 35.888 PKR	1 PKR = 0.0279 HKD
18 Feb 2025	1 HKD = 35.9548 PKR	1 PKR = 0.0278 HKD
19 Feb 2025	1 HKD = 35.9198 PKR	1 PKR = 0.0278 HKD
20 Feb 2025	1 HKD = 35.9103 PKR	1 PKR = 0.0278 HKD
21 Feb 2025	1 HKD = 35.9831 PKR	1 PKR = 0.0278 HKD
22 Feb 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
23 Feb 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
24 Feb 2025	1 HKD = 36.0032 PKR	1 PKR = 0.0278 HKD
25 Feb 2025	1 HKD = 35.9368 PKR	1 PKR = 0.0278 HKD
26 Feb 2025	1 HKD = 35.9691 PKR	1 PKR = 0.0278 HKD
27 Feb 2025	1 HKD = 35.9599 PKR	1 PKR = 0.0278 HKD
28 Feb 2025	1 HKD = 35.961 PKR	1 PKR = 0.0278 HKD

Mar 2025

Date	HKD-PKR	PKR-HKD
01 Mar 2025	1 HKD = 35.9634 PKR	1 PKR = 0.0278 HKD
02 Mar 2025	1 HKD = 35.9388 PKR	1 PKR = 0.0278 HKD
03 Mar 2025	1 HKD = 35.9499 PKR	1 PKR = 0.0278 HKD
04 Mar 2025	1 HKD = 35.9842 PKR	1 PKR = 0.0278 HKD
05 Mar 2025	1 HKD = 35.9654 PKR	1 PKR = 0.0278 HKD
06 Mar 2025	1 HKD = 35.9971 PKR	1 PKR = 0.0278 HKD
07 Mar 2025	1 HKD = 36.0482 PKR	1 PKR = 0.0277 HKD
08 Mar 2025	1 HKD = 36.0273 PKR	1 PKR = 0.0278 HKD
09 Mar 2025	1 HKD = 36.0758 PKR	1 PKR = 0.0277 HKD
10 Mar 2025	1 HKD = 36.0285 PKR	1 PKR = 0.0278 HKD
11 Mar 2025	1 HKD = 36.0346 PKR	1 PKR = 0.0278 HKD
12 Mar 2025	1 HKD = 36.0693 PKR	1 PKR = 0.0277 HKD
13 Mar 2025	1 HKD = 36.0233 PKR	1 PKR = 0.0278 HKD
14 Mar 2025	1 HKD = 36.0276 PKR	1 PKR = 0.0278 HKD
15 Mar 2025	1 HKD = 35.9438 PKR	1 PKR = 0.0278 HKD
16 Mar 2025	1 HKD = 36.0356 PKR	1 PKR = 0.0278 HKD
17 Mar 2025	1 HKD = 36.06 PKR	1 PKR = 0.0277 HKD
18 Mar 2025	1 HKD = 36.0143 PKR	1 PKR = 0.0278 HKD
19 Mar 2025	1 HKD = 36.0522 PKR	1 PKR = 0.0277 HKD
20 Mar 2025	1 HKD = 36.0497 PKR	1 PKR = 0.0277 HKD
21 Mar 2025	1 HKD = 36.0454 PKR	1 PKR = 0.0277 HKD
22 Mar 2025	1 HKD = 35.9501 PKR	1 PKR = 0.0278 HKD
23 Mar 2025	1 HKD = 36.0443 PKR	1 PKR = 0.0277 HKD
24 Mar 2025	1 HKD = 36.0436 PKR	1 PKR = 0.0277 HKD
25 Mar 2025	1 HKD = 36.0475 PKR	1 PKR = 0.0277 HKD
26 Mar 2025	1 HKD = 36.0784 PKR	1 PKR = 0.0277 HKD
27 Mar 2025	1 HKD = 36.0037 PKR	1 PKR = 0.0278 HKD
28 Mar 2025	1 HKD = 36.0228 PKR	1 PKR = 0.0278 HKD
29 Mar 2025	1 HKD = 36.0229 PKR	1 PKR = 0.0278 HKD
30 Mar 2025	1 HKD = 36.0023 PKR	1 PKR = 0.0278 HKD
31 Mar 2025	1 HKD = 36.0288 PKR	1 PKR = 0.0278 HKD

Apr 2025

Date	HKD-PKR	PKR-HKD
01 Apr 2025	1 HKD = 35.9947 PKR	1 PKR = 0.0278 HKD
02 Apr 2025	1 HKD = 35.9837 PKR	1 PKR = 0.0278 HKD
03 Apr 2025	1 HKD = 36.0144 PKR	1 PKR = 0.0278 HKD
04 Apr 2025	1 HKD = 36.0365 PKR	1 PKR = 0.0277 HKD
05 Apr 2025	1 HKD = 36.3322 PKR	1 PKR = 0.0275 HKD
06 Apr 2025	1 HKD = 36.3322 PKR	1 PKR = 0.0275 HKD
07 Apr 2025	1 HKD = 36.1069 PKR	1 PKR = 0.0277 HKD
08 Apr 2025	1 HKD = 36.1328 PKR	1 PKR = 0.0277 HKD
09 Apr 2025	1 HKD = 36.1561 PKR	1 PKR = 0.0277 HKD
10 Apr 2025	1 HKD = 36.123 PKR	1 PKR = 0.0277 HKD
11 Apr 2025	1 HKD = 36.1982 PKR	1 PKR = 0.0276 HKD
12 Apr 2025	1 HKD = 36.0749 PKR	1 PKR = 0.0277 HKD
13 Apr 2025	1 HKD = 36.1869 PKR	1 PKR = 0.0276 HKD
14 Apr 2025	1 HKD = 36.1668 PKR	1 PKR = 0.0276 HKD
15 Apr 2025	1 HKD = 36.1995 PKR	1 PKR = 0.0276 HKD
16 Apr 2025	1 HKD = 36.1587 PKR	1 PKR = 0.0277 HKD
17 Apr 2025	1 HKD = 36.1155 PKR	1 PKR = 0.0277 HKD
18 Apr 2025	1 HKD = 36.1431 PKR	1 PKR = 0.0277 HKD
19 Apr 2025	1 HKD = 36.1485 PKR	1 PKR = 0.0277 HKD
20 Apr 2025	1 HKD = 36.1432 PKR	1 PKR = 0.0277 HKD
21 Apr 2025	1 HKD = 36.1427 PKR	1 PKR = 0.0277 HKD
22 Apr 2025	1 HKD = 36.181 PKR	1 PKR = 0.0276 HKD
23 Apr 2025	1 HKD = 36.1983 PKR	1 PKR = 0.0276 HKD
24 Apr 2025	1 HKD = 36.1967 PKR	1 PKR = 0.0276 HKD

HKD-PKR and PKR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News