currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-PKR and PKR-HKD exchange rates - 2024

HKD-PKR and PKR-HKD exchange rates - 2024

HKD-PKR and PKR-HKD exchange rates

Check below the exchange rates for HKD-PKR and PKR-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 35.6616 PKR
1 PKR = 0.028 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-PKRPKR-HKD
01 Jan 2024 1 HKD = 35.6746 PKR 1 PKR = 0.028 HKD
02 Jan 2024 1 HKD = 35.6515 PKR 1 PKR = 0.028 HKD
03 Jan 2024 1 HKD = 36.0831 PKR 1 PKR = 0.0277 HKD
04 Jan 2024 1 HKD = 36.0796 PKR 1 PKR = 0.0277 HKD
05 Jan 2024 1 HKD = 35.593 PKR 1 PKR = 0.0281 HKD
06 Jan 2024 1 HKD = 35.4489 PKR 1 PKR = 0.0282 HKD
07 Jan 2024 1 HKD = 35.4489 PKR 1 PKR = 0.0282 HKD
08 Jan 2024 1 HKD = 36.005 PKR 1 PKR = 0.0278 HKD
09 Jan 2024 1 HKD = 35.9845 PKR 1 PKR = 0.0278 HKD
10 Jan 2024 1 HKD = 35.9551 PKR 1 PKR = 0.0278 HKD
11 Jan 2024 1 HKD = 35.9584 PKR 1 PKR = 0.0278 HKD
12 Jan 2024 1 HKD = 35.4584 PKR 1 PKR = 0.0282 HKD
13 Jan 2024 1 HKD = 35.4083 PKR 1 PKR = 0.0282 HKD
14 Jan 2024 1 HKD = 35.4083 PKR 1 PKR = 0.0282 HKD
15 Jan 2024 1 HKD = 35.7965 PKR 1 PKR = 0.0279 HKD
16 Jan 2024 1 HKD = 35.8171 PKR 1 PKR = 0.0279 HKD
17 Jan 2024 1 HKD = 35.7829 PKR 1 PKR = 0.0279 HKD
18 Jan 2024 1 HKD = 35.3176 PKR 1 PKR = 0.0283 HKD
19 Jan 2024 1 HKD = 35.8187 PKR 1 PKR = 0.0279 HKD
20 Jan 2024 1 HKD = 35.7168 PKR 1 PKR = 0.028 HKD
21 Jan 2024 1 HKD = 35.7168 PKR 1 PKR = 0.028 HKD
22 Jan 2024 1 HKD = 35.774 PKR 1 PKR = 0.028 HKD
23 Jan 2024 1 HKD = 35.746 PKR 1 PKR = 0.028 HKD
24 Jan 2024 1 HKD = 35.3119 PKR 1 PKR = 0.0283 HKD
25 Jan 2024 1 HKD = 35.7971 PKR 1 PKR = 0.0279 HKD
26 Jan 2024 1 HKD = 35.7859 PKR 1 PKR = 0.0279 HKD
27 Jan 2024 1 HKD = 35.7908 PKR 1 PKR = 0.0279 HKD
28 Jan 2024 1 HKD = 35.7908 PKR 1 PKR = 0.0279 HKD
29 Jan 2024 1 HKD = 35.3139 PKR 1 PKR = 0.0283 HKD
30 Jan 2024 1 HKD = 35.7543 PKR 1 PKR = 0.028 HKD
31 Jan 2024 1 HKD = 35.7649 PKR 1 PKR = 0.028 HKD

Feb 2024

DateHKD-PKRPKR-HKD
01 Feb 2024 1 HKD = 35.6101 PKR 1 PKR = 0.0281 HKD
02 Feb 2024 1 HKD = 35.415 PKR 1 PKR = 0.0282 HKD
03 Feb 2024 1 HKD = 35.7543 PKR 1 PKR = 0.028 HKD
04 Feb 2024 1 HKD = 35.7543 PKR 1 PKR = 0.028 HKD
05 Feb 2024 1 HKD = 35.4217 PKR 1 PKR = 0.0282 HKD
06 Feb 2024 1 HKD = 35.7383 PKR 1 PKR = 0.028 HKD
07 Feb 2024 1 HKD = 35.702 PKR 1 PKR = 0.028 HKD
08 Feb 2024 1 HKD = 35.7397 PKR 1 PKR = 0.028 HKD
09 Feb 2024 1 HKD = 35.38 PKR 1 PKR = 0.0283 HKD
10 Feb 2024 1 HKD = 35.3565 PKR 1 PKR = 0.0283 HKD
11 Feb 2024 1 HKD = 35.3565 PKR 1 PKR = 0.0283 HKD
12 Feb 2024 1 HKD = 35.7371 PKR 1 PKR = 0.028 HKD
13 Feb 2024 1 HKD = 35.7226 PKR 1 PKR = 0.028 HKD
14 Feb 2024 1 HKD = 35.7199 PKR 1 PKR = 0.028 HKD
15 Feb 2024 1 HKD = 35.7078 PKR 1 PKR = 0.028 HKD
16 Feb 2024 1 HKD = 35.711 PKR 1 PKR = 0.028 HKD
17 Feb 2024 1 HKD = 35.7323 PKR 1 PKR = 0.028 HKD
18 Feb 2024 1 HKD = 35.7005 PKR 1 PKR = 0.028 HKD
19 Feb 2024 1 HKD = 35.3948 PKR 1 PKR = 0.0283 HKD
20 Feb 2024 1 HKD = 35.7544 PKR 1 PKR = 0.028 HKD
21 Feb 2024 1 HKD = 35.7325 PKR 1 PKR = 0.028 HKD
22 Feb 2024 1 HKD = 35.7318 PKR 1 PKR = 0.028 HKD
23 Feb 2024 1 HKD = 35.7164 PKR 1 PKR = 0.028 HKD
24 Feb 2024 1 HKD = 35.6814 PKR 1 PKR = 0.028 HKD
25 Feb 2024 1 HKD = 35.6814 PKR 1 PKR = 0.028 HKD
26 Feb 2024 1 HKD = 35.6876 PKR 1 PKR = 0.028 HKD
27 Feb 2024 1 HKD = 35.3574 PKR 1 PKR = 0.0283 HKD
28 Feb 2024 1 HKD = 35.6554 PKR 1 PKR = 0.028 HKD
29 Feb 2024 1 HKD = 35.3594 PKR 1 PKR = 0.0283 HKD

Mar 2024

DateHKD-PKRPKR-HKD
01 Mar 2024 1 HKD = 35.6546 PKR 1 PKR = 0.028 HKD
02 Mar 2024 1 HKD = 35.5521 PKR 1 PKR = 0.0281 HKD
03 Mar 2024 1 HKD = 35.5521 PKR 1 PKR = 0.0281 HKD
04 Mar 2024 1 HKD = 35.7158 PKR 1 PKR = 0.028 HKD
05 Mar 2024 1 HKD = 35.7135 PKR 1 PKR = 0.028 HKD
06 Mar 2024 1 HKD = 35.6986 PKR 1 PKR = 0.028 HKD
07 Mar 2024 1 HKD = 35.6918 PKR 1 PKR = 0.028 HKD
08 Mar 2024 1 HKD = 35.7131 PKR 1 PKR = 0.028 HKD
09 Mar 2024 1 HKD = 35.6659 PKR 1 PKR = 0.028 HKD
10 Mar 2024 1 HKD = 35.6659 PKR 1 PKR = 0.028 HKD
11 Mar 2024 1 HKD = 35.7022 PKR 1 PKR = 0.028 HKD
12 Mar 2024 1 HKD = 35.6706 PKR 1 PKR = 0.028 HKD
13 Mar 2024 1 HKD = 35.2865 PKR 1 PKR = 0.0283 HKD
14 Mar 2024 1 HKD = 35.6615 PKR 1 PKR = 0.028 HKD
15 Mar 2024 1 HKD = 35.7207 PKR 1 PKR = 0.028 HKD
16 Mar 2024 1 HKD = 35.7316 PKR 1 PKR = 0.028 HKD
17 Mar 2024 1 HKD = 35.7316 PKR 1 PKR = 0.028 HKD
18 Mar 2024 1 HKD = 35.7608 PKR 1 PKR = 0.028 HKD
19 Mar 2024 1 HKD = 35.6237 PKR 1 PKR = 0.0281 HKD
20 Mar 2024 1 HKD = 35.5853 PKR 1 PKR = 0.0281 HKD
21 Mar 2024 1 HKD = 35.5883 PKR 1 PKR = 0.0281 HKD
22 Mar 2024 1 HKD = 35.6684 PKR 1 PKR = 0.028 HKD
23 Mar 2024 1 HKD = 35.5106 PKR 1 PKR = 0.0282 HKD
24 Mar 2024 1 HKD = 35.5106 PKR 1 PKR = 0.0282 HKD
25 Mar 2024 1 HKD = 35.5581 PKR 1 PKR = 0.0281 HKD
26 Mar 2024 1 HKD = 35.5533 PKR 1 PKR = 0.0281 HKD
27 Mar 2024 1 HKD = 35.5524 PKR 1 PKR = 0.0281 HKD
28 Mar 2024 1 HKD = 35.5203 PKR 1 PKR = 0.0282 HKD
29 Mar 2024 1 HKD = 35.5143 PKR 1 PKR = 0.0282 HKD
30 Mar 2024 1 HKD = 35.4655 PKR 1 PKR = 0.0282 HKD
31 Mar 2024 1 HKD = 35.4655 PKR 1 PKR = 0.0282 HKD

Apr 2024

DateHKD-PKRPKR-HKD
01 Apr 2024 1 HKD = 35.5067 PKR 1 PKR = 0.0282 HKD
02 Apr 2024 1 HKD = 35.4904 PKR 1 PKR = 0.0282 HKD
03 Apr 2024 1 HKD = 35.4788 PKR 1 PKR = 0.0282 HKD
04 Apr 2024 1 HKD = 35.4923 PKR 1 PKR = 0.0282 HKD
05 Apr 2024 1 HKD = 35.5022 PKR 1 PKR = 0.0282 HKD
06 Apr 2024 1 HKD = 35.446 PKR 1 PKR = 0.0282 HKD
07 Apr 2024 1 HKD = 35.446 PKR 1 PKR = 0.0282 HKD
08 Apr 2024 1 HKD = 35.5486 PKR 1 PKR = 0.0281 HKD
09 Apr 2024 1 HKD = 35.4942 PKR 1 PKR = 0.0282 HKD
10 Apr 2024 1 HKD = 35.5234 PKR 1 PKR = 0.0282 HKD
11 Apr 2024 1 HKD = 35.4811 PKR 1 PKR = 0.0282 HKD
12 Apr 2024 1 HKD = 35.452 PKR 1 PKR = 0.0282 HKD
13 Apr 2024 1 HKD = 35.4648 PKR 1 PKR = 0.0282 HKD
14 Apr 2024 1 HKD = 35.3822 PKR 1 PKR = 0.0283 HKD
15 Apr 2024 1 HKD = 35.5192 PKR 1 PKR = 0.0282 HKD
16 Apr 2024 1 HKD = 35.5123 PKR 1 PKR = 0.0282 HKD
17 Apr 2024 1 HKD = 35.5191 PKR 1 PKR = 0.0282 HKD
18 Apr 2024 1 HKD = 35.558 PKR 1 PKR = 0.0281 HKD
19 Apr 2024 1 HKD = 35.5324 PKR 1 PKR = 0.0281 HKD
20 Apr 2024 1 HKD = 35.4588 PKR 1 PKR = 0.0282 HKD
21 Apr 2024 1 HKD = 35.4588 PKR 1 PKR = 0.0282 HKD
22 Apr 2024 1 HKD = 35.5447 PKR 1 PKR = 0.0281 HKD
23 Apr 2024 1 HKD = 35.5277 PKR 1 PKR = 0.0281 HKD
24 Apr 2024 1 HKD = 35.5491 PKR 1 PKR = 0.0281 HKD
25 Apr 2024 1 HKD = 35.5785 PKR 1 PKR = 0.0281 HKD
26 Apr 2024 1 HKD = 35.5418 PKR 1 PKR = 0.0281 HKD
27 Apr 2024 1 HKD = 35.6507 PKR 1 PKR = 0.028 HKD
28 Apr 2024 1 HKD = 35.6507 PKR 1 PKR = 0.028 HKD
29 Apr 2024 1 HKD = 35.5613 PKR 1 PKR = 0.0281 HKD
30 Apr 2024 1 HKD = 35.6018 PKR 1 PKR = 0.0281 HKD

May 2024

DateHKD-PKRPKR-HKD
01 May 2024 1 HKD = 35.5772 PKR 1 PKR = 0.0281 HKD
02 May 2024 1 HKD = 35.6089 PKR 1 PKR = 0.0281 HKD
03 May 2024 1 HKD = 35.5853 PKR 1 PKR = 0.0281 HKD
04 May 2024 1 HKD = 35.5087 PKR 1 PKR = 0.0282 HKD
05 May 2024 1 HKD = 35.5087 PKR 1 PKR = 0.0282 HKD
06 May 2024 1 HKD = 35.6007 PKR 1 PKR = 0.0281 HKD
07 May 2024 1 HKD = 35.5589 PKR 1 PKR = 0.0281 HKD
08 May 2024 1 HKD = 35.5782 PKR 1 PKR = 0.0281 HKD
09 May 2024 1 HKD = 35.6589 PKR 1 PKR = 0.028 HKD
10 May 2024 1 HKD = 35.5805 PKR 1 PKR = 0.0281 HKD
11 May 2024 1 HKD = 35.5783 PKR 1 PKR = 0.0281 HKD
12 May 2024 1 HKD = 35.5471 PKR 1 PKR = 0.0281 HKD
13 May 2024 1 HKD = 35.609 PKR 1 PKR = 0.0281 HKD
14 May 2024 1 HKD = 35.6027 PKR 1 PKR = 0.0281 HKD
15 May 2024 1 HKD = 35.6312 PKR 1 PKR = 0.0281 HKD
16 May 2024 1 HKD = 35.72 PKR 1 PKR = 0.028 HKD
17 May 2024 1 HKD = 35.6992 PKR 1 PKR = 0.028 HKD
18 May 2024 1 HKD = 35.5122 PKR 1 PKR = 0.0282 HKD
19 May 2024 1 HKD = 35.5122 PKR 1 PKR = 0.0282 HKD
20 May 2024 1 HKD = 35.7044 PKR 1 PKR = 0.028 HKD
21 May 2024 1 HKD = 35.6764 PKR 1 PKR = 0.028 HKD
22 May 2024 1 HKD = 35.6784 PKR 1 PKR = 0.028 HKD
23 May 2024 1 HKD = 35.6437 PKR 1 PKR = 0.0281 HKD
24 May 2024 1 HKD = 35.6271 PKR 1 PKR = 0.0281 HKD
25 May 2024 1 HKD = 35.5729 PKR 1 PKR = 0.0281 HKD
26 May 2024 1 HKD = 35.5729 PKR 1 PKR = 0.0281 HKD
27 May 2024 1 HKD = 35.6436 PKR 1 PKR = 0.0281 HKD
28 May 2024 1 HKD = 35.5998 PKR 1 PKR = 0.0281 HKD
29 May 2024 1 HKD = 35.6788 PKR 1 PKR = 0.028 HKD
30 May 2024 1 HKD = 35.6091 PKR 1 PKR = 0.0281 HKD
31 May 2024 1 HKD = 35.5828 PKR 1 PKR = 0.0281 HKD

Jun 2024

DateHKD-PKRPKR-HKD
01 Jun 2024 1 HKD = 35.5655 PKR 1 PKR = 0.0281 HKD
02 Jun 2024 1 HKD = 35.5655 PKR 1 PKR = 0.0281 HKD
03 Jun 2024 1 HKD = 35.6371 PKR 1 PKR = 0.0281 HKD
04 Jun 2024 1 HKD = 35.5974 PKR 1 PKR = 0.0281 HKD
05 Jun 2024 1 HKD = 35.6526 PKR 1 PKR = 0.028 HKD
06 Jun 2024 1 HKD = 35.7308 PKR 1 PKR = 0.028 HKD
07 Jun 2024 1 HKD = 35.6107 PKR 1 PKR = 0.0281 HKD
08 Jun 2024 1 HKD = 35.8354 PKR 1 PKR = 0.0279 HKD
09 Jun 2024 1 HKD = 35.8354 PKR 1 PKR = 0.0279 HKD
10 Jun 2024 1 HKD = 35.5794 PKR 1 PKR = 0.0281 HKD
11 Jun 2024 1 HKD = 35.7002 PKR 1 PKR = 0.028 HKD
12 Jun 2024 1 HKD = 35.6685 PKR 1 PKR = 0.028 HKD
13 Jun 2024 1 HKD = 35.6811 PKR 1 PKR = 0.028 HKD
14 Jun 2024 1 HKD = 35.6515 PKR 1 PKR = 0.028 HKD
15 Jun 2024 1 HKD = 35.5781 PKR 1 PKR = 0.0281 HKD
16 Jun 2024 1 HKD = 35.5781 PKR 1 PKR = 0.0281 HKD
17 Jun 2024 1 HKD = 35.6558 PKR 1 PKR = 0.028 HKD
18 Jun 2024 1 HKD = 35.6782 PKR 1 PKR = 0.028 HKD
19 Jun 2024 1 HKD = 35.6821 PKR 1 PKR = 0.028 HKD
20 Jun 2024 1 HKD = 35.6931 PKR 1 PKR = 0.028 HKD
21 Jun 2024 1 HKD = 35.6832 PKR 1 PKR = 0.028 HKD
22 Jun 2024 1 HKD = 35.6061 PKR 1 PKR = 0.0281 HKD
23 Jun 2024 1 HKD = 35.6061 PKR 1 PKR = 0.0281 HKD
24 Jun 2024 1 HKD = 35.6891 PKR 1 PKR = 0.028 HKD
25 Jun 2024 1 HKD = 35.6864 PKR 1 PKR = 0.028 HKD
26 Jun 2024 1 HKD = 35.6645 PKR 1 PKR = 0.028 HKD
27 Jun 2024 1 HKD = 35.6659 PKR 1 PKR = 0.028 HKD
28 Jun 2024 1 HKD = 35.64 PKR 1 PKR = 0.0281 HKD
29 Jun 2024 1 HKD = 35.6387 PKR 1 PKR = 0.0281 HKD
30 Jun 2024 1 HKD = 35.6092 PKR 1 PKR = 0.0281 HKD

Jul 2024

DateHKD-PKRPKR-HKD
01 Jul 2024 1 HKD = 35.6233 PKR 1 PKR = 0.0281 HKD
02 Jul 2024 1 HKD = 35.6269 PKR 1 PKR = 0.0281 HKD
03 Jul 2024 1 HKD = 35.6323 PKR 1 PKR = 0.0281 HKD
04 Jul 2024 1 HKD = 35.672 PKR 1 PKR = 0.028 HKD
05 Jul 2024 1 HKD = 35.644 PKR 1 PKR = 0.0281 HKD
06 Jul 2024 1 HKD = 35.5376 PKR 1 PKR = 0.0281 HKD
07 Jul 2024 1 HKD = 35.5376 PKR 1 PKR = 0.0281 HKD
08 Jul 2024 1 HKD = 35.6537 PKR 1 PKR = 0.028 HKD
09 Jul 2024 1 HKD = 35.6532 PKR 1 PKR = 0.028 HKD
10 Jul 2024 1 HKD = 35.6499 PKR 1 PKR = 0.0281 HKD
11 Jul 2024 1 HKD = 35.6655 PKR 1 PKR = 0.028 HKD
12 Jul 2024 1 HKD = 35.6553 PKR 1 PKR = 0.028 HKD
13 Jul 2024 1 HKD = 35.5985 PKR 1 PKR = 0.0281 HKD
14 Jul 2024 1 HKD = 35.553 PKR 1 PKR = 0.0281 HKD
15 Jul 2024 1 HKD = 35.6219 PKR 1 PKR = 0.0281 HKD
16 Jul 2024 1 HKD = 35.7049 PKR 1 PKR = 0.028 HKD
17 Jul 2024 1 HKD = 35.6645 PKR 1 PKR = 0.028 HKD
18 Jul 2024 1 HKD = 35.6317 PKR 1 PKR = 0.0281 HKD
19 Jul 2024 1 HKD = 35.5968 PKR 1 PKR = 0.0281 HKD
20 Jul 2024 1 HKD = 35.5811 PKR 1 PKR = 0.0281 HKD
21 Jul 2024 1 HKD = 35.5813 PKR 1 PKR = 0.0281 HKD
22 Jul 2024 1 HKD = 35.6581 PKR 1 PKR = 0.028 HKD
23 Jul 2024 1 HKD = 35.6414 PKR 1 PKR = 0.0281 HKD
24 Jul 2024 1 HKD = 35.6716 PKR 1 PKR = 0.028 HKD
25 Jul 2024 1 HKD = 35.6799 PKR 1 PKR = 0.028 HKD
26 Jul 2024 1 HKD = 35.647 PKR 1 PKR = 0.0281 HKD
27 Jul 2024 1 HKD = 35.6003 PKR 1 PKR = 0.0281 HKD
28 Jul 2024 1 HKD = 35.5986 PKR 1 PKR = 0.0281 HKD
29 Jul 2024 1 HKD = 35.6656 PKR 1 PKR = 0.028 HKD
30 Jul 2024 1 HKD = 35.6798 PKR 1 PKR = 0.028 HKD
31 Jul 2024 1 HKD = 35.6698 PKR 1 PKR = 0.028 HKD

Aug 2024

DateHKD-PKRPKR-HKD
01 Aug 2024 1 HKD = 35.6214 PKR 1 PKR = 0.0281 HKD
02 Aug 2024 1 HKD = 35.64 PKR 1 PKR = 0.0281 HKD
03 Aug 2024 1 HKD = 35.3475 PKR 1 PKR = 0.0283 HKD
04 Aug 2024 1 HKD = 35.3475 PKR 1 PKR = 0.0283 HKD
05 Aug 2024 1 HKD = 35.7861 PKR 1 PKR = 0.0279 HKD
06 Aug 2024 1 HKD = 35.7727 PKR 1 PKR = 0.028 HKD
07 Aug 2024 1 HKD = 35.7449 PKR 1 PKR = 0.028 HKD
08 Aug 2024 1 HKD = 35.7541 PKR 1 PKR = 0.028 HKD
09 Aug 2024 1 HKD = 35.7295 PKR 1 PKR = 0.028 HKD
10 Aug 2024 1 HKD = 35.7462 PKR 1 PKR = 0.028 HKD
11 Aug 2024 1 HKD = 35.6937 PKR 1 PKR = 0.028 HKD
12 Aug 2024 1 HKD = 35.7517 PKR 1 PKR = 0.028 HKD
13 Aug 2024 1 HKD = 35.7704 PKR 1 PKR = 0.028 HKD
14 Aug 2024 1 HKD = 35.7726 PKR 1 PKR = 0.028 HKD
15 Aug 2024 1 HKD = 35.7517 PKR 1 PKR = 0.028 HKD
16 Aug 2024 1 HKD = 35.73 PKR 1 PKR = 0.028 HKD
17 Aug 2024 1 HKD = 35.596 PKR 1 PKR = 0.0281 HKD
18 Aug 2024 1 HKD = 35.5976 PKR 1 PKR = 0.0281 HKD
19 Aug 2024 1 HKD = 35.7229 PKR 1 PKR = 0.028 HKD
20 Aug 2024 1 HKD = 35.7176 PKR 1 PKR = 0.028 HKD
21 Aug 2024 1 HKD = 35.884 PKR 1 PKR = 0.0279 HKD
22 Aug 2024 1 HKD = 35.7629 PKR 1 PKR = 0.028 HKD
23 Aug 2024 1 HKD = 35.7296 PKR 1 PKR = 0.028 HKD
24 Aug 2024 1 HKD = 35.4455 PKR 1 PKR = 0.0282 HKD
25 Aug 2024 1 HKD = 35.4443 PKR 1 PKR = 0.0282 HKD
26 Aug 2024 1 HKD = 35.711 PKR 1 PKR = 0.028 HKD
27 Aug 2024 1 HKD = 35.6683 PKR 1 PKR = 0.028 HKD
28 Aug 2024 1 HKD = 35.6892 PKR 1 PKR = 0.028 HKD
29 Aug 2024 1 HKD = 35.7502 PKR 1 PKR = 0.028 HKD
30 Aug 2024 1 HKD = 35.7145 PKR 1 PKR = 0.028 HKD
31 Aug 2024 1 HKD = 35.7228 PKR 1 PKR = 0.028 HKD

Sep 2024

DateHKD-PKRPKR-HKD
01 Sep 2024 1 HKD = 35.7676 PKR 1 PKR = 0.028 HKD
02 Sep 2024 1 HKD = 35.7359 PKR 1 PKR = 0.028 HKD
03 Sep 2024 1 HKD = 35.7342 PKR 1 PKR = 0.028 HKD
04 Sep 2024 1 HKD = 35.767 PKR 1 PKR = 0.028 HKD
05 Sep 2024 1 HKD = 35.7414 PKR 1 PKR = 0.028 HKD
06 Sep 2024 1 HKD = 35.7502 PKR 1 PKR = 0.028 HKD
07 Sep 2024 1 HKD = 35.7756 PKR 1 PKR = 0.028 HKD
08 Sep 2024 1 HKD = 35.7756 PKR 1 PKR = 0.028 HKD
09 Sep 2024 1 HKD = 35.74 PKR 1 PKR = 0.028 HKD
10 Sep 2024 1 HKD = 35.7532 PKR 1 PKR = 0.028 HKD
11 Sep 2024 1 HKD = 35.7078 PKR 1 PKR = 0.028 HKD
12 Sep 2024 1 HKD = 35.7011 PKR 1 PKR = 0.028 HKD
13 Sep 2024 1 HKD = 35.7161 PKR 1 PKR = 0.028 HKD
14 Sep 2024 1 HKD = 35.6757 PKR 1 PKR = 0.028 HKD
15 Sep 2024 1 HKD = 35.6765 PKR 1 PKR = 0.028 HKD
16 Sep 2024 1 HKD = 35.6955 PKR 1 PKR = 0.028 HKD
17 Sep 2024 1 HKD = 35.7248 PKR 1 PKR = 0.028 HKD
18 Sep 2024 1 HKD = 35.6954 PKR 1 PKR = 0.028 HKD
19 Sep 2024 1 HKD = 35.7358 PKR 1 PKR = 0.028 HKD
20 Sep 2024 1 HKD = 35.6626 PKR 1 PKR = 0.028 HKD
21 Sep 2024 1 HKD = 35.6055 PKR 1 PKR = 0.0281 HKD
22 Sep 2024 1 HKD = 35.6055 PKR 1 PKR = 0.0281 HKD
23 Sep 2024 1 HKD = 35.6655 PKR 1 PKR = 0.028 HKD
24 Sep 2024 1 HKD = 35.6973 PKR 1 PKR = 0.028 HKD
25 Sep 2024 1 HKD = 35.6836 PKR 1 PKR = 0.028 HKD
26 Sep 2024 1 HKD = 35.703 PKR 1 PKR = 0.028 HKD
27 Sep 2024 1 HKD = 35.7041 PKR 1 PKR = 0.028 HKD
28 Sep 2024 1 HKD = 35.7297 PKR 1 PKR = 0.028 HKD
29 Sep 2024 1 HKD = 35.7297 PKR 1 PKR = 0.028 HKD
30 Sep 2024 1 HKD = 35.7578 PKR 1 PKR = 0.028 HKD

Oct 2024

DateHKD-PKRPKR-HKD
01 Oct 2024 1 HKD = 35.6845 PKR 1 PKR = 0.028 HKD
02 Oct 2024 1 HKD = 35.7444 PKR 1 PKR = 0.028 HKD
03 Oct 2024 1 HKD = 35.7638 PKR 1 PKR = 0.028 HKD
04 Oct 2024 1 HKD = 35.73 PKR 1 PKR = 0.028 HKD
05 Oct 2024 1 HKD = 35.8748 PKR 1 PKR = 0.0279 HKD
06 Oct 2024 1 HKD = 35.8748 PKR 1 PKR = 0.0279 HKD
07 Oct 2024 1 HKD = 35.7314 PKR 1 PKR = 0.028 HKD
08 Oct 2024 1 HKD = 35.7223 PKR 1 PKR = 0.028 HKD
09 Oct 2024 1 HKD = 35.7333 PKR 1 PKR = 0.028 HKD
10 Oct 2024 1 HKD = 35.7523 PKR 1 PKR = 0.028 HKD
11 Oct 2024 1 HKD = 35.742 PKR 1 PKR = 0.028 HKD
12 Oct 2024 1 HKD = 35.6808 PKR 1 PKR = 0.028 HKD
13 Oct 2024 1 HKD = 35.7471 PKR 1 PKR = 0.028 HKD
14 Oct 2024 1 HKD = 35.7928 PKR 1 PKR = 0.0279 HKD
15 Oct 2024 1 HKD = 35.7641 PKR 1 PKR = 0.028 HKD
16 Oct 2024 1 HKD = 35.7428 PKR 1 PKR = 0.028 HKD
17 Oct 2024 1 HKD = 35.7236 PKR 1 PKR = 0.028 HKD
18 Oct 2024 1 HKD = 35.7338 PKR 1 PKR = 0.028 HKD
19 Oct 2024 1 HKD = 35.6207 PKR 1 PKR = 0.0281 HKD
20 Oct 2024 1 HKD = 35.6207 PKR 1 PKR = 0.0281 HKD
21 Oct 2024 1 HKD = 35.721 PKR 1 PKR = 0.028 HKD
22 Oct 2024 1 HKD = 35.7309 PKR 1 PKR = 0.028 HKD
23 Oct 2024 1 HKD = 35.7404 PKR 1 PKR = 0.028 HKD
24 Oct 2024 1 HKD = 35.7548 PKR 1 PKR = 0.028 HKD
25 Oct 2024 1 HKD = 35.726 PKR 1 PKR = 0.028 HKD
26 Oct 2024 1 HKD = 35.8011 PKR 1 PKR = 0.0279 HKD
27 Oct 2024 1 HKD = 35.8011 PKR 1 PKR = 0.0279 HKD
28 Oct 2024 1 HKD = 35.7687 PKR 1 PKR = 0.028 HKD
29 Oct 2024 1 HKD = 35.7508 PKR 1 PKR = 0.028 HKD
30 Oct 2024 1 HKD = 35.7754 PKR 1 PKR = 0.028 HKD
31 Oct 2024 1 HKD = 35.7225 PKR 1 PKR = 0.028 HKD

Nov 2024

DateHKD-PKRPKR-HKD
01 Nov 2024 1 HKD = 35.71 PKR 1 PKR = 0.028 HKD
02 Nov 2024 1 HKD = 35.6755 PKR 1 PKR = 0.028 HKD
03 Nov 2024 1 HKD = 35.6626 PKR 1 PKR = 0.028 HKD
04 Nov 2024 1 HKD = 35.757 PKR 1 PKR = 0.028 HKD
05 Nov 2024 1 HKD = 35.7641 PKR 1 PKR = 0.028 HKD
06 Nov 2024 1 HKD = 35.7306 PKR 1 PKR = 0.028 HKD
07 Nov 2024 1 HKD = 35.7504 PKR 1 PKR = 0.028 HKD
08 Nov 2024 1 HKD = 35.7364 PKR 1 PKR = 0.028 HKD
09 Nov 2024 1 HKD = 35.9186 PKR 1 PKR = 0.0278 HKD
10 Nov 2024 1 HKD = 35.9186 PKR 1 PKR = 0.0278 HKD
11 Nov 2024 1 HKD = 35.7414 PKR 1 PKR = 0.028 HKD
12 Nov 2024 1 HKD = 35.7494 PKR 1 PKR = 0.028 HKD
13 Nov 2024 1 HKD = 35.7439 PKR 1 PKR = 0.028 HKD
14 Nov 2024 1 HKD = 35.6839 PKR 1 PKR = 0.028 HKD
15 Nov 2024 1 HKD = 35.691 PKR 1 PKR = 0.028 HKD
16 Nov 2024 1 HKD = 35.7715 PKR 1 PKR = 0.028 HKD
17 Nov 2024 1 HKD = 35.7698 PKR 1 PKR = 0.028 HKD
18 Nov 2024 1 HKD = 35.706 PKR 1 PKR = 0.028 HKD
19 Nov 2024 1 HKD = 35.7062 PKR 1 PKR = 0.028 HKD
20 Nov 2024 1 HKD = 35.7192 PKR 1 PKR = 0.028 HKD
21 Nov 2024 1 HKD = 35.7128 PKR 1 PKR = 0.028 HKD
22 Nov 2024 1 HKD = 35.6992 PKR 1 PKR = 0.028 HKD
23 Nov 2024 1 HKD = 35.6643 PKR 1 PKR = 0.028 HKD
24 Nov 2024 1 HKD = 35.6643 PKR 1 PKR = 0.028 HKD
25 Nov 2024 1 HKD = 35.7032 PKR 1 PKR = 0.028 HKD
26 Nov 2024 1 HKD = 35.6047 PKR 1 PKR = 0.0281 HKD
27 Nov 2024 1 HKD = 35.7255 PKR 1 PKR = 0.028 HKD
28 Nov 2024 1 HKD = 35.7141 PKR 1 PKR = 0.028 HKD
29 Nov 2024 1 HKD = 35.746 PKR 1 PKR = 0.028 HKD
30 Nov 2024 1 HKD = 35.6626 PKR 1 PKR = 0.028 HKD

Dec 2024

DateHKD-PKRPKR-HKD
01 Dec 2024 1 HKD = 35.6626 PKR 1 PKR = 0.028 HKD
02 Dec 2024 1 HKD = 35.6997 PKR 1 PKR = 0.028 HKD
03 Dec 2024 1 HKD = 35.7217 PKR 1 PKR = 0.028 HKD
04 Dec 2024 1 HKD = 35.7186 PKR 1 PKR = 0.028 HKD
05 Dec 2024 1 HKD = 35.7327 PKR 1 PKR = 0.028 HKD
06 Dec 2024 1 HKD = 35.7487 PKR 1 PKR = 0.028 HKD
07 Dec 2024 1 HKD = 35.7826 PKR 1 PKR = 0.0279 HKD
08 Dec 2024 1 HKD = 35.7799 PKR 1 PKR = 0.0279 HKD
09 Dec 2024 1 HKD = 35.7725 PKR 1 PKR = 0.028 HKD
10 Dec 2024 1 HKD = 35.7784 PKR 1 PKR = 0.0279 HKD
11 Dec 2024 1 HKD = 35.7401 PKR 1 PKR = 0.028 HKD
12 Dec 2024 1 HKD = 35.7924 PKR 1 PKR = 0.0279 HKD
13 Dec 2024 1 HKD = 35.7467 PKR 1 PKR = 0.028 HKD
14 Dec 2024 1 HKD = 35.6961 PKR 1 PKR = 0.028 HKD
15 Dec 2024 1 HKD = 35.6973 PKR 1 PKR = 0.028 HKD
16 Dec 2024 1 HKD = 35.7447 PKR 1 PKR = 0.028 HKD
17 Dec 2024 1 HKD = 35.8068 PKR 1 PKR = 0.0279 HKD
18 Dec 2024 1 HKD = 35.8009 PKR 1 PKR = 0.0279 HKD
19 Dec 2024 1 HKD = 35.814 PKR 1 PKR = 0.0279 HKD
20 Dec 2024 1 HKD = 35.8031 PKR 1 PKR = 0.0279 HKD
21 Dec 2024 1 HKD = 35.6572 PKR 1 PKR = 0.028 HKD
22 Dec 2024 1 HKD = 35.6508 PKR 1 PKR = 0.028 HKD

HKD-PKR and PKR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats