> HKD-PHP and PHP-HKD exchange rates - 2024

HKD-PHP and PHP-HKD exchange rates - 2024

HKD-PHP and PHP-HKD exchange rates

Check below the exchange rates for HKD-PHP and PHP-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 7.3381 PHP

1 PHP = 0.1363 HKD

1Y 2Y 3Y

HKD to PHPPHP to HKD

Jan 2024

Date	HKD-PHP	PHP-HKD
01 Jan 2024	1 HKD = 7.084 PHP	1 PHP = 0.1412 HKD
02 Jan 2024	1 HKD = 7.1246 PHP	1 PHP = 0.1404 HKD
03 Jan 2024	1 HKD = 7.1479 PHP	1 PHP = 0.1399 HKD
04 Jan 2024	1 HKD = 7.1162 PHP	1 PHP = 0.1405 HKD
05 Jan 2024	1 HKD = 7.1137 PHP	1 PHP = 0.1406 HKD
06 Jan 2024	1 HKD = 7.106 PHP	1 PHP = 0.1407 HKD
07 Jan 2024	1 HKD = 7.106 PHP	1 PHP = 0.1407 HKD
08 Jan 2024	1 HKD = 7.1387 PHP	1 PHP = 0.1401 HKD
09 Jan 2024	1 HKD = 7.1745 PHP	1 PHP = 0.1394 HKD
10 Jan 2024	1 HKD = 7.1805 PHP	1 PHP = 0.1393 HKD
11 Jan 2024	1 HKD = 7.1647 PHP	1 PHP = 0.1396 HKD
12 Jan 2024	1 HKD = 7.1363 PHP	1 PHP = 0.1401 HKD
13 Jan 2024	1 HKD = 7.1374 PHP	1 PHP = 0.1401 HKD
14 Jan 2024	1 HKD = 7.1374 PHP	1 PHP = 0.1401 HKD
15 Jan 2024	1 HKD = 7.141 PHP	1 PHP = 0.14 HKD
16 Jan 2024	1 HKD = 7.1457 PHP	1 PHP = 0.1399 HKD
17 Jan 2024	1 HKD = 7.1455 PHP	1 PHP = 0.1399 HKD
18 Jan 2024	1 HKD = 7.1385 PHP	1 PHP = 0.1401 HKD
19 Jan 2024	1 HKD = 7.1587 PHP	1 PHP = 0.1397 HKD
20 Jan 2024	1 HKD = 7.1495 PHP	1 PHP = 0.1399 HKD
21 Jan 2024	1 HKD = 7.1495 PHP	1 PHP = 0.1399 HKD
22 Jan 2024	1 HKD = 7.22 PHP	1 PHP = 0.1385 HKD
23 Jan 2024	1 HKD = 7.1878 PHP	1 PHP = 0.1391 HKD
24 Jan 2024	1 HKD = 7.1864 PHP	1 PHP = 0.1392 HKD
25 Jan 2024	1 HKD = 7.2181 PHP	1 PHP = 0.1385 HKD
26 Jan 2024	1 HKD = 7.2143 PHP	1 PHP = 0.1386 HKD
27 Jan 2024	1 HKD = 7.2042 PHP	1 PHP = 0.1388 HKD
28 Jan 2024	1 HKD = 7.2042 PHP	1 PHP = 0.1388 HKD
29 Jan 2024	1 HKD = 7.2171 PHP	1 PHP = 0.1386 HKD
30 Jan 2024	1 HKD = 7.2101 PHP	1 PHP = 0.1387 HKD
31 Jan 2024	1 HKD = 7.2077 PHP	1 PHP = 0.1387 HKD

Feb 2024

Date	HKD-PHP	PHP-HKD
01 Feb 2024	1 HKD = 7.1694 PHP	1 PHP = 0.1395 HKD
02 Feb 2024	1 HKD = 7.1447 PHP	1 PHP = 0.14 HKD
03 Feb 2024	1 HKD = 7.1808 PHP	1 PHP = 0.1393 HKD
04 Feb 2024	1 HKD = 7.1808 PHP	1 PHP = 0.1393 HKD
05 Feb 2024	1 HKD = 7.2069 PHP	1 PHP = 0.1388 HKD
06 Feb 2024	1 HKD = 7.1833 PHP	1 PHP = 0.1392 HKD
07 Feb 2024	1 HKD = 7.1597 PHP	1 PHP = 0.1397 HKD
08 Feb 2024	1 HKD = 7.1512 PHP	1 PHP = 0.1398 HKD
09 Feb 2024	1 HKD = 7.1716 PHP	1 PHP = 0.1394 HKD
10 Feb 2024	1 HKD = 7.1476 PHP	1 PHP = 0.1399 HKD
11 Feb 2024	1 HKD = 7.1476 PHP	1 PHP = 0.1399 HKD
12 Feb 2024	1 HKD = 7.1585 PHP	1 PHP = 0.1397 HKD
13 Feb 2024	1 HKD = 7.1566 PHP	1 PHP = 0.1397 HKD
14 Feb 2024	1 HKD = 7.1781 PHP	1 PHP = 0.1393 HKD
15 Feb 2024	1 HKD = 7.1521 PHP	1 PHP = 0.1398 HKD
16 Feb 2024	1 HKD = 7.15 PHP	1 PHP = 0.1399 HKD
17 Feb 2024	1 HKD = 7.1554 PHP	1 PHP = 0.1398 HKD
18 Feb 2024	1 HKD = 7.1553 PHP	1 PHP = 0.1398 HKD
19 Feb 2024	1 HKD = 7.1627 PHP	1 PHP = 0.1396 HKD
20 Feb 2024	1 HKD = 7.1594 PHP	1 PHP = 0.1397 HKD
21 Feb 2024	1 HKD = 7.1476 PHP	1 PHP = 0.1399 HKD
22 Feb 2024	1 HKD = 7.1329 PHP	1 PHP = 0.1402 HKD
23 Feb 2024	1 HKD = 7.1523 PHP	1 PHP = 0.1398 HKD
24 Feb 2024	1 HKD = 7.1502 PHP	1 PHP = 0.1399 HKD
25 Feb 2024	1 HKD = 7.1502 PHP	1 PHP = 0.1399 HKD
26 Feb 2024	1 HKD = 7.1686 PHP	1 PHP = 0.1395 HKD
27 Feb 2024	1 HKD = 7.1638 PHP	1 PHP = 0.1396 HKD
28 Feb 2024	1 HKD = 7.188 PHP	1 PHP = 0.1391 HKD
29 Feb 2024	1 HKD = 7.1762 PHP	1 PHP = 0.1393 HKD

Mar 2024

Date	HKD-PHP	PHP-HKD
01 Mar 2024	1 HKD = 7.1585 PHP	1 PHP = 0.1397 HKD
02 Mar 2024	1 HKD = 7.1566 PHP	1 PHP = 0.1397 HKD
03 Mar 2024	1 HKD = 7.1566 PHP	1 PHP = 0.1397 HKD
04 Mar 2024	1 HKD = 7.169 PHP	1 PHP = 0.1395 HKD
05 Mar 2024	1 HKD = 7.1584 PHP	1 PHP = 0.1397 HKD
06 Mar 2024	1 HKD = 7.1323 PHP	1 PHP = 0.1402 HKD
07 Mar 2024	1 HKD = 7.1385 PHP	1 PHP = 0.1401 HKD
08 Mar 2024	1 HKD = 7.0936 PHP	1 PHP = 0.141 HKD
09 Mar 2024	1 HKD = 7.1071 PHP	1 PHP = 0.1407 HKD
10 Mar 2024	1 HKD = 7.1071 PHP	1 PHP = 0.1407 HKD
11 Mar 2024	1 HKD = 7.0802 PHP	1 PHP = 0.1412 HKD
12 Mar 2024	1 HKD = 7.0891 PHP	1 PHP = 0.1411 HKD
13 Mar 2024	1 HKD = 7.0837 PHP	1 PHP = 0.1412 HKD
14 Mar 2024	1 HKD = 7.0895 PHP	1 PHP = 0.1411 HKD
15 Mar 2024	1 HKD = 7.0992 PHP	1 PHP = 0.1409 HKD
16 Mar 2024	1 HKD = 7.11 PHP	1 PHP = 0.1406 HKD
17 Mar 2024	1 HKD = 7.11 PHP	1 PHP = 0.1406 HKD
18 Mar 2024	1 HKD = 7.1188 PHP	1 PHP = 0.1405 HKD
19 Mar 2024	1 HKD = 7.1517 PHP	1 PHP = 0.1398 HKD
20 Mar 2024	1 HKD = 7.1872 PHP	1 PHP = 0.1391 HKD
21 Mar 2024	1 HKD = 7.1563 PHP	1 PHP = 0.1397 HKD
22 Mar 2024	1 HKD = 7.1992 PHP	1 PHP = 0.1389 HKD
23 Mar 2024	1 HKD = 7.2066 PHP	1 PHP = 0.1388 HKD
24 Mar 2024	1 HKD = 7.2066 PHP	1 PHP = 0.1388 HKD
25 Mar 2024	1 HKD = 7.1882 PHP	1 PHP = 0.1391 HKD
26 Mar 2024	1 HKD = 7.1895 PHP	1 PHP = 0.1391 HKD
27 Mar 2024	1 HKD = 7.1902 PHP	1 PHP = 0.1391 HKD
28 Mar 2024	1 HKD = 7.1883 PHP	1 PHP = 0.1391 HKD
29 Mar 2024	1 HKD = 7.1739 PHP	1 PHP = 0.1394 HKD
30 Mar 2024	1 HKD = 7.1759 PHP	1 PHP = 0.1394 HKD
31 Mar 2024	1 HKD = 7.1759 PHP	1 PHP = 0.1394 HKD

Apr 2024

Date	HKD-PHP	PHP-HKD
01 Apr 2024	1 HKD = 7.186 PHP	1 PHP = 0.1392 HKD
02 Apr 2024	1 HKD = 7.195 PHP	1 PHP = 0.139 HKD
03 Apr 2024	1 HKD = 7.2036 PHP	1 PHP = 0.1388 HKD
04 Apr 2024	1 HKD = 7.2083 PHP	1 PHP = 0.1387 HKD
05 Apr 2024	1 HKD = 7.2199 PHP	1 PHP = 0.1385 HKD
06 Apr 2024	1 HKD = 7.2274 PHP	1 PHP = 0.1384 HKD
07 Apr 2024	1 HKD = 7.2274 PHP	1 PHP = 0.1384 HKD
08 Apr 2024	1 HKD = 7.224 PHP	1 PHP = 0.1384 HKD
09 Apr 2024	1 HKD = 7.2036 PHP	1 PHP = 0.1388 HKD
10 Apr 2024	1 HKD = 7.1765 PHP	1 PHP = 0.1393 HKD
11 Apr 2024	1 HKD = 7.2067 PHP	1 PHP = 0.1388 HKD
12 Apr 2024	1 HKD = 7.2185 PHP	1 PHP = 0.1385 HKD
13 Apr 2024	1 HKD = 7.2184 PHP	1 PHP = 0.1385 HKD
14 Apr 2024	1 HKD = 7.2184 PHP	1 PHP = 0.1385 HKD
15 Apr 2024	1 HKD = 7.2637 PHP	1 PHP = 0.1377 HKD
16 Apr 2024	1 HKD = 7.27 PHP	1 PHP = 0.1376 HKD
17 Apr 2024	1 HKD = 7.3076 PHP	1 PHP = 0.1368 HKD
18 Apr 2024	1 HKD = 7.3086 PHP	1 PHP = 0.1368 HKD
19 Apr 2024	1 HKD = 7.3544 PHP	1 PHP = 0.136 HKD
20 Apr 2024	1 HKD = 7.3515 PHP	1 PHP = 0.136 HKD
21 Apr 2024	1 HKD = 7.3515 PHP	1 PHP = 0.136 HKD
22 Apr 2024	1 HKD = 7.3433 PHP	1 PHP = 0.1362 HKD
23 Apr 2024	1 HKD = 7.3434 PHP	1 PHP = 0.1362 HKD
24 Apr 2024	1 HKD = 7.3647 PHP	1 PHP = 0.1358 HKD
25 Apr 2024	1 HKD = 7.3852 PHP	1 PHP = 0.1354 HKD
26 Apr 2024	1 HKD = 7.3702 PHP	1 PHP = 0.1357 HKD
27 Apr 2024	1 HKD = 7.3628 PHP	1 PHP = 0.1358 HKD
28 Apr 2024	1 HKD = 7.3628 PHP	1 PHP = 0.1358 HKD
29 Apr 2024	1 HKD = 7.3723 PHP	1 PHP = 0.1356 HKD
30 Apr 2024	1 HKD = 7.3767 PHP	1 PHP = 0.1356 HKD

May 2024

Date	HKD-PHP	PHP-HKD
01 May 2024	1 HKD = 7.3884 PHP	1 PHP = 0.1353 HKD
02 May 2024	1 HKD = 7.3694 PHP	1 PHP = 0.1357 HKD
03 May 2024	1 HKD = 7.3124 PHP	1 PHP = 0.1368 HKD
04 May 2024	1 HKD = 7.304 PHP	1 PHP = 0.1369 HKD
05 May 2024	1 HKD = 7.304 PHP	1 PHP = 0.1369 HKD
06 May 2024	1 HKD = 7.3128 PHP	1 PHP = 0.1367 HKD
07 May 2024	1 HKD = 7.3192 PHP	1 PHP = 0.1366 HKD
08 May 2024	1 HKD = 7.3397 PHP	1 PHP = 0.1362 HKD
09 May 2024	1 HKD = 7.341 PHP	1 PHP = 0.1362 HKD
10 May 2024	1 HKD = 7.3557 PHP	1 PHP = 0.1359 HKD
11 May 2024	1 HKD = 7.3664 PHP	1 PHP = 0.1358 HKD
12 May 2024	1 HKD = 7.3663 PHP	1 PHP = 0.1358 HKD
13 May 2024	1 HKD = 7.3974 PHP	1 PHP = 0.1352 HKD
14 May 2024	1 HKD = 7.3903 PHP	1 PHP = 0.1353 HKD
15 May 2024	1 HKD = 7.3775 PHP	1 PHP = 0.1355 HKD
16 May 2024	1 HKD = 7.3637 PHP	1 PHP = 0.1358 HKD
17 May 2024	1 HKD = 7.4012 PHP	1 PHP = 0.1351 HKD
18 May 2024	1 HKD = 7.4142 PHP	1 PHP = 0.1349 HKD
19 May 2024	1 HKD = 7.4142 PHP	1 PHP = 0.1349 HKD
20 May 2024	1 HKD = 7.4244 PHP	1 PHP = 0.1347 HKD
21 May 2024	1 HKD = 7.4528 PHP	1 PHP = 0.1342 HKD
22 May 2024	1 HKD = 7.443 PHP	1 PHP = 0.1344 HKD
23 May 2024	1 HKD = 7.4436 PHP	1 PHP = 0.1343 HKD
24 May 2024	1 HKD = 7.4521 PHP	1 PHP = 0.1342 HKD
25 May 2024	1 HKD = 7.4515 PHP	1 PHP = 0.1342 HKD
26 May 2024	1 HKD = 7.4515 PHP	1 PHP = 0.1342 HKD
27 May 2024	1 HKD = 7.4416 PHP	1 PHP = 0.1344 HKD
28 May 2024	1 HKD = 7.4247 PHP	1 PHP = 0.1347 HKD
29 May 2024	1 HKD = 7.488 PHP	1 PHP = 0.1335 HKD
30 May 2024	1 HKD = 7.4822 PHP	1 PHP = 0.1336 HKD
31 May 2024	1 HKD = 7.4793 PHP	1 PHP = 0.1337 HKD

Jun 2024

Date	HKD-PHP	PHP-HKD
01 Jun 2024	1 HKD = 7.4835 PHP	1 PHP = 0.1336 HKD
02 Jun 2024	1 HKD = 7.4835 PHP	1 PHP = 0.1336 HKD
03 Jun 2024	1 HKD = 7.51 PHP	1 PHP = 0.1332 HKD
04 Jun 2024	1 HKD = 7.5354 PHP	1 PHP = 0.1327 HKD
05 Jun 2024	1 HKD = 7.5311 PHP	1 PHP = 0.1328 HKD
06 Jun 2024	1 HKD = 7.5081 PHP	1 PHP = 0.1332 HKD
07 Jun 2024	1 HKD = 7.495 PHP	1 PHP = 0.1334 HKD
08 Jun 2024	1 HKD = 7.5228 PHP	1 PHP = 0.1329 HKD
09 Jun 2024	1 HKD = 7.5228 PHP	1 PHP = 0.1329 HKD
10 Jun 2024	1 HKD = 7.5081 PHP	1 PHP = 0.1332 HKD
11 Jun 2024	1 HKD = 7.5239 PHP	1 PHP = 0.1329 HKD
12 Jun 2024	1 HKD = 7.5065 PHP	1 PHP = 0.1332 HKD
13 Jun 2024	1 HKD = 7.5057 PHP	1 PHP = 0.1332 HKD
14 Jun 2024	1 HKD = 7.519 PHP	1 PHP = 0.133 HKD
15 Jun 2024	1 HKD = 7.5159 PHP	1 PHP = 0.1331 HKD
16 Jun 2024	1 HKD = 7.5159 PHP	1 PHP = 0.1331 HKD
17 Jun 2024	1 HKD = 7.5095 PHP	1 PHP = 0.1332 HKD
18 Jun 2024	1 HKD = 7.5195 PHP	1 PHP = 0.133 HKD
19 Jun 2024	1 HKD = 7.5253 PHP	1 PHP = 0.1329 HKD
20 Jun 2024	1 HKD = 7.5449 PHP	1 PHP = 0.1325 HKD
21 Jun 2024	1 HKD = 7.5406 PHP	1 PHP = 0.1326 HKD
22 Jun 2024	1 HKD = 7.5425 PHP	1 PHP = 0.1326 HKD
23 Jun 2024	1 HKD = 7.5425 PHP	1 PHP = 0.1326 HKD
24 Jun 2024	1 HKD = 7.5283 PHP	1 PHP = 0.1328 HKD
25 Jun 2024	1 HKD = 7.5304 PHP	1 PHP = 0.1328 HKD
26 Jun 2024	1 HKD = 7.552 PHP	1 PHP = 0.1324 HKD
27 Jun 2024	1 HKD = 7.5113 PHP	1 PHP = 0.1331 HKD
28 Jun 2024	1 HKD = 7.4827 PHP	1 PHP = 0.1336 HKD
29 Jun 2024	1 HKD = 7.4797 PHP	1 PHP = 0.1337 HKD
30 Jun 2024	1 HKD = 7.4807 PHP	1 PHP = 0.1337 HKD

Jul 2024

Date	HKD-PHP	PHP-HKD
01 Jul 2024	1 HKD = 7.5093 PHP	1 PHP = 0.1332 HKD
02 Jul 2024	1 HKD = 7.5261 PHP	1 PHP = 0.1329 HKD
03 Jul 2024	1 HKD = 7.5234 PHP	1 PHP = 0.1329 HKD
04 Jul 2024	1 HKD = 7.4948 PHP	1 PHP = 0.1334 HKD
05 Jul 2024	1 HKD = 7.497 PHP	1 PHP = 0.1334 HKD
06 Jul 2024	1 HKD = 7.4902 PHP	1 PHP = 0.1335 HKD
07 Jul 2024	1 HKD = 7.4902 PHP	1 PHP = 0.1335 HKD
08 Jul 2024	1 HKD = 7.4985 PHP	1 PHP = 0.1334 HKD
09 Jul 2024	1 HKD = 7.4823 PHP	1 PHP = 0.1336 HKD
10 Jul 2024	1 HKD = 7.4595 PHP	1 PHP = 0.1341 HKD
11 Jul 2024	1 HKD = 7.465 PHP	1 PHP = 0.134 HKD
12 Jul 2024	1 HKD = 7.4787 PHP	1 PHP = 0.1337 HKD
13 Jul 2024	1 HKD = 7.4811 PHP	1 PHP = 0.1337 HKD
14 Jul 2024	1 HKD = 7.4813 PHP	1 PHP = 0.1337 HKD
15 Jul 2024	1 HKD = 7.4838 PHP	1 PHP = 0.1336 HKD
16 Jul 2024	1 HKD = 7.4856 PHP	1 PHP = 0.1336 HKD
17 Jul 2024	1 HKD = 7.4604 PHP	1 PHP = 0.134 HKD
18 Jul 2024	1 HKD = 7.4667 PHP	1 PHP = 0.1339 HKD
19 Jul 2024	1 HKD = 7.4742 PHP	1 PHP = 0.1338 HKD
20 Jul 2024	1 HKD = 7.4766 PHP	1 PHP = 0.1338 HKD
21 Jul 2024	1 HKD = 7.4767 PHP	1 PHP = 0.1337 HKD
22 Jul 2024	1 HKD = 7.4836 PHP	1 PHP = 0.1336 HKD
23 Jul 2024	1 HKD = 7.4927 PHP	1 PHP = 0.1335 HKD
24 Jul 2024	1 HKD = 7.505 PHP	1 PHP = 0.1332 HKD
25 Jul 2024	1 HKD = 7.5187 PHP	1 PHP = 0.133 HKD
26 Jul 2024	1 HKD = 7.4883 PHP	1 PHP = 0.1335 HKD
27 Jul 2024	1 HKD = 7.4888 PHP	1 PHP = 0.1335 HKD
28 Jul 2024	1 HKD = 7.4884 PHP	1 PHP = 0.1335 HKD
29 Jul 2024	1 HKD = 7.4971 PHP	1 PHP = 0.1334 HKD
30 Jul 2024	1 HKD = 7.5099 PHP	1 PHP = 0.1332 HKD
31 Jul 2024	1 HKD = 7.4724 PHP	1 PHP = 0.1338 HKD

Aug 2024

Date	HKD-PHP	PHP-HKD
01 Aug 2024	1 HKD = 7.4609 PHP	1 PHP = 0.134 HKD
02 Aug 2024	1 HKD = 7.4316 PHP	1 PHP = 0.1346 HKD
03 Aug 2024	1 HKD = 7.4021 PHP	1 PHP = 0.1351 HKD
04 Aug 2024	1 HKD = 7.4021 PHP	1 PHP = 0.1351 HKD
05 Aug 2024	1 HKD = 7.4178 PHP	1 PHP = 0.1348 HKD
06 Aug 2024	1 HKD = 7.4127 PHP	1 PHP = 0.1349 HKD
07 Aug 2024	1 HKD = 7.4005 PHP	1 PHP = 0.1351 HKD
08 Aug 2024	1 HKD = 7.3619 PHP	1 PHP = 0.1358 HKD
09 Aug 2024	1 HKD = 7.3478 PHP	1 PHP = 0.1361 HKD
10 Aug 2024	1 HKD = 7.3403 PHP	1 PHP = 0.1362 HKD
11 Aug 2024	1 HKD = 7.3406 PHP	1 PHP = 0.1362 HKD
12 Aug 2024	1 HKD = 7.3479 PHP	1 PHP = 0.1361 HKD
13 Aug 2024	1 HKD = 7.316 PHP	1 PHP = 0.1367 HKD
14 Aug 2024	1 HKD = 7.3161 PHP	1 PHP = 0.1367 HKD
15 Aug 2024	1 HKD = 7.3127 PHP	1 PHP = 0.1367 HKD
16 Aug 2024	1 HKD = 7.3321 PHP	1 PHP = 0.1364 HKD
17 Aug 2024	1 HKD = 7.3404 PHP	1 PHP = 0.1362 HKD
18 Aug 2024	1 HKD = 7.3408 PHP	1 PHP = 0.1362 HKD
19 Aug 2024	1 HKD = 7.2723 PHP	1 PHP = 0.1375 HKD
20 Aug 2024	1 HKD = 7.2427 PHP	1 PHP = 0.1381 HKD
21 Aug 2024	1 HKD = 7.2375 PHP	1 PHP = 0.1382 HKD
22 Aug 2024	1 HKD = 7.237 PHP	1 PHP = 0.1382 HKD
23 Aug 2024	1 HKD = 7.2386 PHP	1 PHP = 0.1381 HKD
24 Aug 2024	1 HKD = 7.2166 PHP	1 PHP = 0.1386 HKD
25 Aug 2024	1 HKD = 7.2163 PHP	1 PHP = 0.1386 HKD
26 Aug 2024	1 HKD = 7.2005 PHP	1 PHP = 0.1389 HKD
27 Aug 2024	1 HKD = 7.2162 PHP	1 PHP = 0.1386 HKD
28 Aug 2024	1 HKD = 7.2187 PHP	1 PHP = 0.1385 HKD
29 Aug 2024	1 HKD = 7.206 PHP	1 PHP = 0.1388 HKD
30 Aug 2024	1 HKD = 7.2078 PHP	1 PHP = 0.1387 HKD
31 Aug 2024	1 HKD = 7.2112 PHP	1 PHP = 0.1387 HKD

Sep 2024

Date	HKD-PHP	PHP-HKD
01 Sep 2024	1 HKD = 7.212 PHP	1 PHP = 0.1387 HKD
02 Sep 2024	1 HKD = 7.2492 PHP	1 PHP = 0.1379 HKD
03 Sep 2024	1 HKD = 7.2546 PHP	1 PHP = 0.1378 HKD
04 Sep 2024	1 HKD = 7.2529 PHP	1 PHP = 0.1379 HKD
05 Sep 2024	1 HKD = 7.1945 PHP	1 PHP = 0.139 HKD
06 Sep 2024	1 HKD = 7.1796 PHP	1 PHP = 0.1393 HKD
07 Sep 2024	1 HKD = 7.1506 PHP	1 PHP = 0.1398 HKD
08 Sep 2024	1 HKD = 7.1506 PHP	1 PHP = 0.1398 HKD
09 Sep 2024	1 HKD = 7.242 PHP	1 PHP = 0.1381 HKD
10 Sep 2024	1 HKD = 7.234 PHP	1 PHP = 0.1382 HKD
11 Sep 2024	1 HKD = 7.1668 PHP	1 PHP = 0.1395 HKD
12 Sep 2024	1 HKD = 7.1967 PHP	1 PHP = 0.139 HKD
13 Sep 2024	1 HKD = 7.1798 PHP	1 PHP = 0.1393 HKD
14 Sep 2024	1 HKD = 7.1724 PHP	1 PHP = 0.1394 HKD
15 Sep 2024	1 HKD = 7.1725 PHP	1 PHP = 0.1394 HKD
16 Sep 2024	1 HKD = 7.1596 PHP	1 PHP = 0.1397 HKD
17 Sep 2024	1 HKD = 7.1338 PHP	1 PHP = 0.1402 HKD
18 Sep 2024	1 HKD = 7.1529 PHP	1 PHP = 0.1398 HKD
19 Sep 2024	1 HKD = 7.1354 PHP	1 PHP = 0.1401 HKD
20 Sep 2024	1 HKD = 7.1429 PHP	1 PHP = 0.14 HKD
21 Sep 2024	1 HKD = 7.1429 PHP	1 PHP = 0.14 HKD
22 Sep 2024	1 HKD = 7.1429 PHP	1 PHP = 0.14 HKD
23 Sep 2024	1 HKD = 7.2083 PHP	1 PHP = 0.1387 HKD
24 Sep 2024	1 HKD = 7.2162 PHP	1 PHP = 0.1386 HKD
25 Sep 2024	1 HKD = 7.1866 PHP	1 PHP = 0.1391 HKD
26 Sep 2024	1 HKD = 7.1931 PHP	1 PHP = 0.139 HKD
27 Sep 2024	1 HKD = 7.1944 PHP	1 PHP = 0.139 HKD
28 Sep 2024	1 HKD = 7.2062 PHP	1 PHP = 0.1388 HKD
29 Sep 2024	1 HKD = 7.2062 PHP	1 PHP = 0.1388 HKD
30 Sep 2024	1 HKD = 7.2183 PHP	1 PHP = 0.1385 HKD

Oct 2024

Date	HKD-PHP	PHP-HKD
01 Oct 2024	1 HKD = 7.2224 PHP	1 PHP = 0.1385 HKD
02 Oct 2024	1 HKD = 7.2362 PHP	1 PHP = 0.1382 HKD
03 Oct 2024	1 HKD = 7.2698 PHP	1 PHP = 0.1376 HKD
04 Oct 2024	1 HKD = 7.2591 PHP	1 PHP = 0.1378 HKD
05 Oct 2024	1 HKD = 7.2927 PHP	1 PHP = 0.1371 HKD
06 Oct 2024	1 HKD = 7.2927 PHP	1 PHP = 0.1371 HKD
07 Oct 2024	1 HKD = 7.3296 PHP	1 PHP = 0.1364 HKD
08 Oct 2024	1 HKD = 7.3083 PHP	1 PHP = 0.1368 HKD
09 Oct 2024	1 HKD = 7.3293 PHP	1 PHP = 0.1364 HKD
10 Oct 2024	1 HKD = 7.3872 PHP	1 PHP = 0.1354 HKD
11 Oct 2024	1 HKD = 7.3659 PHP	1 PHP = 0.1358 HKD
12 Oct 2024	1 HKD = 7.3657 PHP	1 PHP = 0.1358 HKD
13 Oct 2024	1 HKD = 7.3656 PHP	1 PHP = 0.1358 HKD
14 Oct 2024	1 HKD = 7.4092 PHP	1 PHP = 0.135 HKD
15 Oct 2024	1 HKD = 7.4387 PHP	1 PHP = 0.1344 HKD
16 Oct 2024	1 HKD = 7.4294 PHP	1 PHP = 0.1346 HKD
17 Oct 2024	1 HKD = 7.4545 PHP	1 PHP = 0.1341 HKD
18 Oct 2024	1 HKD = 7.4 PHP	1 PHP = 0.1351 HKD
19 Oct 2024	1 HKD = 7.4023 PHP	1 PHP = 0.1351 HKD
20 Oct 2024	1 HKD = 7.4023 PHP	1 PHP = 0.1351 HKD
21 Oct 2024	1 HKD = 7.4127 PHP	1 PHP = 0.1349 HKD
22 Oct 2024	1 HKD = 7.4399 PHP	1 PHP = 0.1344 HKD
23 Oct 2024	1 HKD = 7.4752 PHP	1 PHP = 0.1338 HKD
24 Oct 2024	1 HKD = 7.4495 PHP	1 PHP = 0.1342 HKD
25 Oct 2024	1 HKD = 7.504 PHP	1 PHP = 0.1333 HKD
26 Oct 2024	1 HKD = 7.537 PHP	1 PHP = 0.1327 HKD
27 Oct 2024	1 HKD = 7.537 PHP	1 PHP = 0.1327 HKD
28 Oct 2024	1 HKD = 7.4932 PHP	1 PHP = 0.1335 HKD
29 Oct 2024	1 HKD = 7.5067 PHP	1 PHP = 0.1332 HKD
30 Oct 2024	1 HKD = 7.4987 PHP	1 PHP = 0.1334 HKD
31 Oct 2024	1 HKD = 7.489 PHP	1 PHP = 0.1335 HKD

Nov 2024

Date	HKD-PHP	PHP-HKD
01 Nov 2024	1 HKD = 7.5054 PHP	1 PHP = 0.1332 HKD
02 Nov 2024	1 HKD = 7.5033 PHP	1 PHP = 0.1333 HKD
03 Nov 2024	1 HKD = 7.5046 PHP	1 PHP = 0.1333 HKD
04 Nov 2024	1 HKD = 7.5226 PHP	1 PHP = 0.1329 HKD
05 Nov 2024	1 HKD = 7.5047 PHP	1 PHP = 0.1332 HKD
06 Nov 2024	1 HKD = 7.5692 PHP	1 PHP = 0.1321 HKD
07 Nov 2024	1 HKD = 7.5278 PHP	1 PHP = 0.1328 HKD
08 Nov 2024	1 HKD = 7.5066 PHP	1 PHP = 0.1332 HKD
09 Nov 2024	1 HKD = 7.519 PHP	1 PHP = 0.133 HKD
10 Nov 2024	1 HKD = 7.519 PHP	1 PHP = 0.133 HKD
11 Nov 2024	1 HKD = 7.5421 PHP	1 PHP = 0.1326 HKD
12 Nov 2024	1 HKD = 7.543 PHP	1 PHP = 0.1326 HKD
13 Nov 2024	1 HKD = 7.538 PHP	1 PHP = 0.1327 HKD
14 Nov 2024	1 HKD = 7.5592 PHP	1 PHP = 0.1323 HKD
15 Nov 2024	1 HKD = 7.5451 PHP	1 PHP = 0.1325 HKD
16 Nov 2024	1 HKD = 7.5441 PHP	1 PHP = 0.1326 HKD
17 Nov 2024	1 HKD = 7.5437 PHP	1 PHP = 0.1326 HKD
18 Nov 2024	1 HKD = 7.5396 PHP	1 PHP = 0.1326 HKD
19 Nov 2024	1 HKD = 7.5683 PHP	1 PHP = 0.1321 HKD
20 Nov 2024	1 HKD = 7.5757 PHP	1 PHP = 0.132 HKD
21 Nov 2024	1 HKD = 7.5826 PHP	1 PHP = 0.1319 HKD
22 Nov 2024	1 HKD = 7.5712 PHP	1 PHP = 0.1321 HKD
23 Nov 2024	1 HKD = 7.5714 PHP	1 PHP = 0.1321 HKD
24 Nov 2024	1 HKD = 7.5714 PHP	1 PHP = 0.1321 HKD
25 Nov 2024	1 HKD = 7.5846 PHP	1 PHP = 0.1318 HKD
26 Nov 2024	1 HKD = 7.578 PHP	1 PHP = 0.132 HKD
27 Nov 2024	1 HKD = 7.5499 PHP	1 PHP = 0.1325 HKD
28 Nov 2024	1 HKD = 7.5409 PHP	1 PHP = 0.1326 HKD
29 Nov 2024	1 HKD = 7.534 PHP	1 PHP = 0.1327 HKD
30 Nov 2024	1 HKD = 7.5304 PHP	1 PHP = 0.1328 HKD

Dec 2024

Date	HKD-PHP	PHP-HKD
01 Dec 2024	1 HKD = 7.5304 PHP	1 PHP = 0.1328 HKD
02 Dec 2024	1 HKD = 7.5416 PHP	1 PHP = 0.1326 HKD
03 Dec 2024	1 HKD = 7.5243 PHP	1 PHP = 0.1329 HKD
04 Dec 2024	1 HKD = 7.4818 PHP	1 PHP = 0.1337 HKD
05 Dec 2024	1 HKD = 7.436 PHP	1 PHP = 0.1345 HKD
06 Dec 2024	1 HKD = 7.4351 PHP	1 PHP = 0.1345 HKD
07 Dec 2024	1 HKD = 7.4432 PHP	1 PHP = 0.1344 HKD
08 Dec 2024	1 HKD = 7.4427 PHP	1 PHP = 0.1344 HKD
09 Dec 2024	1 HKD = 7.4602 PHP	1 PHP = 0.134 HKD
10 Dec 2024	1 HKD = 7.4565 PHP	1 PHP = 0.1341 HKD
11 Dec 2024	1 HKD = 7.5089 PHP	1 PHP = 0.1332 HKD
12 Dec 2024	1 HKD = 7.5006 PHP	1 PHP = 0.1333 HKD
13 Dec 2024	1 HKD = 7.5371 PHP	1 PHP = 0.1327 HKD
14 Dec 2024	1 HKD = 7.5421 PHP	1 PHP = 0.1326 HKD
15 Dec 2024	1 HKD = 7.5423 PHP	1 PHP = 0.1326 HKD
16 Dec 2024	1 HKD = 7.5596 PHP	1 PHP = 0.1323 HKD
17 Dec 2024	1 HKD = 7.5939 PHP	1 PHP = 0.1317 HKD
18 Dec 2024	1 HKD = 7.591 PHP	1 PHP = 0.1317 HKD
19 Dec 2024	1 HKD = 7.6048 PHP	1 PHP = 0.1315 HKD
20 Dec 2024	1 HKD = 7.5665 PHP	1 PHP = 0.1322 HKD
21 Dec 2024	1 HKD = 7.5718 PHP	1 PHP = 0.1321 HKD
22 Dec 2024	1 HKD = 7.5704 PHP	1 PHP = 0.1321 HKD

HKD-PHP and PHP-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News