currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-PGK and PGK-HKD exchange rates - 2025

HKD-PGK and PGK-HKD exchange rates - 2025

HKD-PGK and PGK-HKD exchange rates

Check below the exchange rates for HKD-PGK and PGK-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 0.5226 PGK
1 PGK = 1.9137 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-PGKPGK-HKD
01 Jan 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9136 HKD
02 Jan 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9134 HKD
03 Jan 2025 1 HKD = 0.515 PGK 1 PGK = 1.9416 HKD
04 Jan 2025 1 HKD = 0.5143 PGK 1 PGK = 1.9445 HKD
05 Jan 2025 1 HKD = 0.5142 PGK 1 PGK = 1.9449 HKD
06 Jan 2025 1 HKD = 0.516 PGK 1 PGK = 1.938 HKD
07 Jan 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
08 Jan 2025 1 HKD = 0.516 PGK 1 PGK = 1.9379 HKD
09 Jan 2025 1 HKD = 0.5152 PGK 1 PGK = 1.9409 HKD
10 Jan 2025 1 HKD = 0.5149 PGK 1 PGK = 1.942 HKD
11 Jan 2025 1 HKD = 0.517 PGK 1 PGK = 1.9344 HKD
12 Jan 2025 1 HKD = 0.5171 PGK 1 PGK = 1.934 HKD
13 Jan 2025 1 HKD = 0.5155 PGK 1 PGK = 1.9399 HKD
14 Jan 2025 1 HKD = 0.5235 PGK 1 PGK = 1.9101 HKD
15 Jan 2025 1 HKD = 0.5228 PGK 1 PGK = 1.9129 HKD
16 Jan 2025 1 HKD = 0.5231 PGK 1 PGK = 1.9116 HKD
17 Jan 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9142 HKD
18 Jan 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9146 HKD
19 Jan 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD
20 Jan 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
21 Jan 2025 1 HKD = 0.523 PGK 1 PGK = 1.912 HKD
22 Jan 2025 1 HKD = 0.5201 PGK 1 PGK = 1.9228 HKD
23 Jan 2025 1 HKD = 0.5156 PGK 1 PGK = 1.9395 HKD
24 Jan 2025 1 HKD = 0.5155 PGK 1 PGK = 1.9398 HKD
25 Jan 2025 1 HKD = 0.5145 PGK 1 PGK = 1.9438 HKD
26 Jan 2025 1 HKD = 0.5145 PGK 1 PGK = 1.9436 HKD
27 Jan 2025 1 HKD = 0.5155 PGK 1 PGK = 1.94 HKD
28 Jan 2025 1 HKD = 0.523 PGK 1 PGK = 1.9119 HKD
29 Jan 2025 1 HKD = 0.5229 PGK 1 PGK = 1.9123 HKD
30 Jan 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9146 HKD
31 Jan 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD

Feb 2025

DateHKD-PGKPGK-HKD
01 Feb 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9141 HKD
02 Feb 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
03 Feb 2025 1 HKD = 0.5146 PGK 1 PGK = 1.9431 HKD
04 Feb 2025 1 HKD = 0.5228 PGK 1 PGK = 1.9126 HKD
05 Feb 2025 1 HKD = 0.5156 PGK 1 PGK = 1.9396 HKD
06 Feb 2025 1 HKD = 0.5236 PGK 1 PGK = 1.91 HKD
07 Feb 2025 1 HKD = 0.516 PGK 1 PGK = 1.938 HKD
08 Feb 2025 1 HKD = 0.5179 PGK 1 PGK = 1.9309 HKD
09 Feb 2025 1 HKD = 0.5179 PGK 1 PGK = 1.9309 HKD
10 Feb 2025 1 HKD = 0.5238 PGK 1 PGK = 1.9091 HKD
11 Feb 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9112 HKD
12 Feb 2025 1 HKD = 0.5162 PGK 1 PGK = 1.9371 HKD
13 Feb 2025 1 HKD = 0.5149 PGK 1 PGK = 1.942 HKD
14 Feb 2025 1 HKD = 0.5169 PGK 1 PGK = 1.9347 HKD
15 Feb 2025 1 HKD = 0.5151 PGK 1 PGK = 1.9413 HKD
16 Feb 2025 1 HKD = 0.5151 PGK 1 PGK = 1.9413 HKD
17 Feb 2025 1 HKD = 0.517 PGK 1 PGK = 1.9342 HKD
18 Feb 2025 1 HKD = 0.5255 PGK 1 PGK = 1.9031 HKD
19 Feb 2025 1 HKD = 0.5173 PGK 1 PGK = 1.933 HKD
20 Feb 2025 1 HKD = 0.516 PGK 1 PGK = 1.9381 HKD
21 Feb 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
22 Feb 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
23 Feb 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
24 Feb 2025 1 HKD = 0.5252 PGK 1 PGK = 1.9041 HKD
25 Feb 2025 1 HKD = 0.5174 PGK 1 PGK = 1.9327 HKD
26 Feb 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9135 HKD
27 Feb 2025 1 HKD = 0.5176 PGK 1 PGK = 1.9319 HKD
28 Feb 2025 1 HKD = 0.5175 PGK 1 PGK = 1.9323 HKD

Mar 2025

DateHKD-PGKPGK-HKD
01 Mar 2025 1 HKD = 0.5107 PGK 1 PGK = 1.9581 HKD
02 Mar 2025 1 HKD = 0.5159 PGK 1 PGK = 1.9382 HKD
03 Mar 2025 1 HKD = 0.5161 PGK 1 PGK = 1.9376 HKD
04 Mar 2025 1 HKD = 0.5178 PGK 1 PGK = 1.9312 HKD
05 Mar 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9059 HKD
06 Mar 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9035 HKD
07 Mar 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9023 HKD
08 Mar 2025 1 HKD = 0.5206 PGK 1 PGK = 1.921 HKD
09 Mar 2025 1 HKD = 0.5261 PGK 1 PGK = 1.9009 HKD
10 Mar 2025 1 HKD = 0.5168 PGK 1 PGK = 1.935 HKD
11 Mar 2025 1 HKD = 0.5205 PGK 1 PGK = 1.9212 HKD
12 Mar 2025 1 HKD = 0.5184 PGK 1 PGK = 1.9288 HKD
13 Mar 2025 1 HKD = 0.5195 PGK 1 PGK = 1.9248 HKD
14 Mar 2025 1 HKD = 0.5192 PGK 1 PGK = 1.9259 HKD
15 Mar 2025 1 HKD = 0.5274 PGK 1 PGK = 1.896 HKD
16 Mar 2025 1 HKD = 0.5216 PGK 1 PGK = 1.917 HKD
17 Mar 2025 1 HKD = 0.5294 PGK 1 PGK = 1.889 HKD
18 Mar 2025 1 HKD = 0.5292 PGK 1 PGK = 1.8895 HKD
19 Mar 2025 1 HKD = 0.5291 PGK 1 PGK = 1.8901 HKD
20 Mar 2025 1 HKD = 0.5181 PGK 1 PGK = 1.93 HKD
21 Mar 2025 1 HKD = 0.5215 PGK 1 PGK = 1.9174 HKD
22 Mar 2025 1 HKD = 0.5282 PGK 1 PGK = 1.8933 HKD
23 Mar 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9033 HKD
24 Mar 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9033 HKD
25 Mar 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9021 HKD
26 Mar 2025 1 HKD = 0.5302 PGK 1 PGK = 1.886 HKD
27 Mar 2025 1 HKD = 0.5296 PGK 1 PGK = 1.8881 HKD
28 Mar 2025 1 HKD = 0.5298 PGK 1 PGK = 1.8875 HKD
29 Mar 2025 1 HKD = 0.5252 PGK 1 PGK = 1.9041 HKD
30 Mar 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9058 HKD
31 Mar 2025 1 HKD = 0.5221 PGK 1 PGK = 1.9153 HKD

Apr 2025

DateHKD-PGKPGK-HKD
01 Apr 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9115 HKD
02 Apr 2025 1 HKD = 0.5299 PGK 1 PGK = 1.887 HKD
03 Apr 2025 1 HKD = 0.5253 PGK 1 PGK = 1.9036 HKD
04 Apr 2025 1 HKD = 0.5299 PGK 1 PGK = 1.8871 HKD
05 Apr 2025 1 HKD = 0.5342 PGK 1 PGK = 1.8719 HKD
06 Apr 2025 1 HKD = 0.5342 PGK 1 PGK = 1.8719 HKD
07 Apr 2025 1 HKD = 0.5239 PGK 1 PGK = 1.9089 HKD
08 Apr 2025 1 HKD = 0.522 PGK 1 PGK = 1.9159 HKD
09 Apr 2025 1 HKD = 0.5322 PGK 1 PGK = 1.8791 HKD
10 Apr 2025 1 HKD = 0.5304 PGK 1 PGK = 1.8853 HKD
11 Apr 2025 1 HKD = 0.5281 PGK 1 PGK = 1.8936 HKD
12 Apr 2025 1 HKD = 0.5317 PGK 1 PGK = 1.8807 HKD
13 Apr 2025 1 HKD = 0.5306 PGK 1 PGK = 1.8845 HKD
14 Apr 2025 1 HKD = 0.5306 PGK 1 PGK = 1.8848 HKD
15 Apr 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9032 HKD
16 Apr 2025 1 HKD = 0.5262 PGK 1 PGK = 1.9005 HKD
17 Apr 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
18 Apr 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
19 Apr 2025 1 HKD = 0.5325 PGK 1 PGK = 1.8781 HKD
20 Apr 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
21 Apr 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
22 Apr 2025 1 HKD = 0.5333 PGK 1 PGK = 1.8752 HKD
23 Apr 2025 1 HKD = 0.5255 PGK 1 PGK = 1.9028 HKD
24 Apr 2025 1 HKD = 0.5283 PGK 1 PGK = 1.8928 HKD

HKD-PGK and PGK-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats