> HKD-PGK and PGK-HKD exchange rates - 2024

HKD-PGK and PGK-HKD exchange rates - 2024

HKD-PGK and PGK-HKD exchange rates

Check below the exchange rates for HKD-PGK and PGK-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.4986 PGK

1 PGK = 2.0057 HKD

1Y 2Y 3Y

HKD to PGKPGK to HKD

Jan 2024

Date	HKD-PGK	PGK-HKD
01 Jan 2024	1 HKD = 0.4848 PGK	1 PGK = 2.0625 HKD
02 Jan 2024	1 HKD = 0.4777 PGK	1 PGK = 2.0935 HKD
03 Jan 2024	1 HKD = 0.4774 PGK	1 PGK = 2.0947 HKD
04 Jan 2024	1 HKD = 0.4782 PGK	1 PGK = 2.0913 HKD
05 Jan 2024	1 HKD = 0.4781 PGK	1 PGK = 2.0916 HKD
06 Jan 2024	1 HKD = 0.4762 PGK	1 PGK = 2.1001 HKD
07 Jan 2024	1 HKD = 0.4762 PGK	1 PGK = 2.1001 HKD
08 Jan 2024	1 HKD = 0.478 PGK	1 PGK = 2.0921 HKD
09 Jan 2024	1 HKD = 0.4776 PGK	1 PGK = 2.0936 HKD
10 Jan 2024	1 HKD = 0.4842 PGK	1 PGK = 2.0653 HKD
11 Jan 2024	1 HKD = 0.478 PGK	1 PGK = 2.0922 HKD
12 Jan 2024	1 HKD = 0.4779 PGK	1 PGK = 2.0923 HKD
13 Jan 2024	1 HKD = 0.4773 PGK	1 PGK = 2.0952 HKD
14 Jan 2024	1 HKD = 0.4773 PGK	1 PGK = 2.0952 HKD
15 Jan 2024	1 HKD = 0.4773 PGK	1 PGK = 2.0952 HKD
16 Jan 2024	1 HKD = 0.4778 PGK	1 PGK = 2.093 HKD
17 Jan 2024	1 HKD = 0.4779 PGK	1 PGK = 2.0926 HKD
18 Jan 2024	1 HKD = 0.4781 PGK	1 PGK = 2.0917 HKD
19 Jan 2024	1 HKD = 0.4786 PGK	1 PGK = 2.0894 HKD
20 Jan 2024	1 HKD = 0.4773 PGK	1 PGK = 2.0953 HKD
21 Jan 2024	1 HKD = 0.4773 PGK	1 PGK = 2.0953 HKD
22 Jan 2024	1 HKD = 0.4784 PGK	1 PGK = 2.0903 HKD
23 Jan 2024	1 HKD = 0.4782 PGK	1 PGK = 2.091 HKD
24 Jan 2024	1 HKD = 0.4786 PGK	1 PGK = 2.0893 HKD
25 Jan 2024	1 HKD = 0.4792 PGK	1 PGK = 2.0866 HKD
26 Jan 2024	1 HKD = 0.4858 PGK	1 PGK = 2.0584 HKD
27 Jan 2024	1 HKD = 0.4859 PGK	1 PGK = 2.0581 HKD
28 Jan 2024	1 HKD = 0.4859 PGK	1 PGK = 2.0581 HKD
29 Jan 2024	1 HKD = 0.4793 PGK	1 PGK = 2.0866 HKD
30 Jan 2024	1 HKD = 0.4793 PGK	1 PGK = 2.0865 HKD
31 Jan 2024	1 HKD = 0.4858 PGK	1 PGK = 2.0584 HKD

Feb 2024

Date	HKD-PGK	PGK-HKD
01 Feb 2024	1 HKD = 0.479 PGK	1 PGK = 2.0876 HKD
02 Feb 2024	1 HKD = 0.4795 PGK	1 PGK = 2.0853 HKD
03 Feb 2024	1 HKD = 0.4827 PGK	1 PGK = 2.0718 HKD
04 Feb 2024	1 HKD = 0.4827 PGK	1 PGK = 2.0718 HKD
05 Feb 2024	1 HKD = 0.4795 PGK	1 PGK = 2.0854 HKD
06 Feb 2024	1 HKD = 0.4797 PGK	1 PGK = 2.0848 HKD
07 Feb 2024	1 HKD = 0.4797 PGK	1 PGK = 2.0846 HKD
08 Feb 2024	1 HKD = 0.4864 PGK	1 PGK = 2.0559 HKD
09 Feb 2024	1 HKD = 0.4862 PGK	1 PGK = 2.0567 HKD
10 Feb 2024	1 HKD = 0.4858 PGK	1 PGK = 2.0584 HKD
11 Feb 2024	1 HKD = 0.4858 PGK	1 PGK = 2.0584 HKD
12 Feb 2024	1 HKD = 0.4863 PGK	1 PGK = 2.0564 HKD
13 Feb 2024	1 HKD = 0.4866 PGK	1 PGK = 2.0549 HKD
14 Feb 2024	1 HKD = 0.4868 PGK	1 PGK = 2.0543 HKD
15 Feb 2024	1 HKD = 0.4864 PGK	1 PGK = 2.056 HKD
16 Feb 2024	1 HKD = 0.4868 PGK	1 PGK = 2.0543 HKD
17 Feb 2024	1 HKD = 0.4762 PGK	1 PGK = 2.0999 HKD
18 Feb 2024	1 HKD = 0.4867 PGK	1 PGK = 2.0547 HKD
19 Feb 2024	1 HKD = 0.4868 PGK	1 PGK = 2.0541 HKD
20 Feb 2024	1 HKD = 0.4869 PGK	1 PGK = 2.0538 HKD
21 Feb 2024	1 HKD = 0.487 PGK	1 PGK = 2.0532 HKD
22 Feb 2024	1 HKD = 0.4872 PGK	1 PGK = 2.0525 HKD
23 Feb 2024	1 HKD = 0.4872 PGK	1 PGK = 2.0526 HKD
24 Feb 2024	1 HKD = 0.4867 PGK	1 PGK = 2.0546 HKD
25 Feb 2024	1 HKD = 0.4867 PGK	1 PGK = 2.0546 HKD
26 Feb 2024	1 HKD = 0.4806 PGK	1 PGK = 2.0807 HKD
27 Feb 2024	1 HKD = 0.4869 PGK	1 PGK = 2.0538 HKD
28 Feb 2024	1 HKD = 0.487 PGK	1 PGK = 2.0535 HKD
29 Feb 2024	1 HKD = 0.4875 PGK	1 PGK = 2.0514 HKD

Mar 2024

Date	HKD-PGK	PGK-HKD
01 Mar 2024	1 HKD = 0.4869 PGK	1 PGK = 2.0536 HKD
02 Mar 2024	1 HKD = 0.4855 PGK	1 PGK = 2.0596 HKD
03 Mar 2024	1 HKD = 0.4855 PGK	1 PGK = 2.0596 HKD
04 Mar 2024	1 HKD = 0.4878 PGK	1 PGK = 2.05 HKD
05 Mar 2024	1 HKD = 0.4879 PGK	1 PGK = 2.0497 HKD
06 Mar 2024	1 HKD = 0.4877 PGK	1 PGK = 2.0504 HKD
07 Mar 2024	1 HKD = 0.4878 PGK	1 PGK = 2.0499 HKD
08 Mar 2024	1 HKD = 0.4884 PGK	1 PGK = 2.0475 HKD
09 Mar 2024	1 HKD = 0.4877 PGK	1 PGK = 2.0502 HKD
10 Mar 2024	1 HKD = 0.4877 PGK	1 PGK = 2.0502 HKD
11 Mar 2024	1 HKD = 0.4819 PGK	1 PGK = 2.075 HKD
12 Mar 2024	1 HKD = 0.4881 PGK	1 PGK = 2.049 HKD
13 Mar 2024	1 HKD = 0.4883 PGK	1 PGK = 2.0479 HKD
14 Mar 2024	1 HKD = 0.4884 PGK	1 PGK = 2.0475 HKD
15 Mar 2024	1 HKD = 0.4883 PGK	1 PGK = 2.0478 HKD
16 Mar 2024	1 HKD = 0.4885 PGK	1 PGK = 2.0472 HKD
17 Mar 2024	1 HKD = 0.4885 PGK	1 PGK = 2.0472 HKD
18 Mar 2024	1 HKD = 0.4821 PGK	1 PGK = 2.0744 HKD
19 Mar 2024	1 HKD = 0.4819 PGK	1 PGK = 2.075 HKD
20 Mar 2024	1 HKD = 0.4818 PGK	1 PGK = 2.0754 HKD
21 Mar 2024	1 HKD = 0.4826 PGK	1 PGK = 2.0722 HKD
22 Mar 2024	1 HKD = 0.4824 PGK	1 PGK = 2.0728 HKD
23 Mar 2024	1 HKD = 0.4803 PGK	1 PGK = 2.082 HKD
24 Mar 2024	1 HKD = 0.4803 PGK	1 PGK = 2.082 HKD
25 Mar 2024	1 HKD = 0.4827 PGK	1 PGK = 2.0717 HKD
26 Mar 2024	1 HKD = 0.4893 PGK	1 PGK = 2.0437 HKD
27 Mar 2024	1 HKD = 0.4893 PGK	1 PGK = 2.0438 HKD
28 Mar 2024	1 HKD = 0.489 PGK	1 PGK = 2.0451 HKD
29 Mar 2024	1 HKD = 0.489 PGK	1 PGK = 2.0452 HKD
30 Mar 2024	1 HKD = 0.4883 PGK	1 PGK = 2.048 HKD
31 Mar 2024	1 HKD = 0.4883 PGK	1 PGK = 2.048 HKD

Apr 2024

Date	HKD-PGK	PGK-HKD
01 Apr 2024	1 HKD = 0.4889 PGK	1 PGK = 2.0456 HKD
02 Apr 2024	1 HKD = 0.4892 PGK	1 PGK = 2.0441 HKD
03 Apr 2024	1 HKD = 0.4891 PGK	1 PGK = 2.0445 HKD
04 Apr 2024	1 HKD = 0.4893 PGK	1 PGK = 2.0437 HKD
05 Apr 2024	1 HKD = 0.4896 PGK	1 PGK = 2.0423 HKD
06 Apr 2024	1 HKD = 0.4889 PGK	1 PGK = 2.0455 HKD
07 Apr 2024	1 HKD = 0.4889 PGK	1 PGK = 2.0455 HKD
08 Apr 2024	1 HKD = 0.4832 PGK	1 PGK = 2.0697 HKD
09 Apr 2024	1 HKD = 0.4897 PGK	1 PGK = 2.0421 HKD
10 Apr 2024	1 HKD = 0.4901 PGK	1 PGK = 2.0404 HKD
11 Apr 2024	1 HKD = 0.4896 PGK	1 PGK = 2.0423 HKD
12 Apr 2024	1 HKD = 0.4892 PGK	1 PGK = 2.0441 HKD
13 Apr 2024	1 HKD = 0.4893 PGK	1 PGK = 2.0436 HKD
14 Apr 2024	1 HKD = 0.4883 PGK	1 PGK = 2.0481 HKD
15 Apr 2024	1 HKD = 0.4833 PGK	1 PGK = 2.0693 HKD
16 Apr 2024	1 HKD = 0.4833 PGK	1 PGK = 2.0691 HKD
17 Apr 2024	1 HKD = 0.485 PGK	1 PGK = 2.0619 HKD
18 Apr 2024	1 HKD = 0.4851 PGK	1 PGK = 2.0614 HKD
19 Apr 2024	1 HKD = 0.4852 PGK	1 PGK = 2.0611 HKD
20 Apr 2024	1 HKD = 0.4842 PGK	1 PGK = 2.0654 HKD
21 Apr 2024	1 HKD = 0.4842 PGK	1 PGK = 2.0654 HKD
22 Apr 2024	1 HKD = 0.4854 PGK	1 PGK = 2.06 HKD
23 Apr 2024	1 HKD = 0.4845 PGK	1 PGK = 2.064 HKD
24 Apr 2024	1 HKD = 0.4854 PGK	1 PGK = 2.0602 HKD
25 Apr 2024	1 HKD = 0.4921 PGK	1 PGK = 2.0322 HKD
26 Apr 2024	1 HKD = 0.4928 PGK	1 PGK = 2.0293 HKD
27 Apr 2024	1 HKD = 0.4943 PGK	1 PGK = 2.0231 HKD
28 Apr 2024	1 HKD = 0.4943 PGK	1 PGK = 2.0231 HKD
29 Apr 2024	1 HKD = 0.4864 PGK	1 PGK = 2.0559 HKD
30 Apr 2024	1 HKD = 0.4938 PGK	1 PGK = 2.0252 HKD

May 2024

Date	HKD-PGK	PGK-HKD
01 May 2024	1 HKD = 0.4933 PGK	1 PGK = 2.0273 HKD
02 May 2024	1 HKD = 0.4942 PGK	1 PGK = 2.0236 HKD
03 May 2024	1 HKD = 0.4945 PGK	1 PGK = 2.0224 HKD
04 May 2024	1 HKD = 0.4934 PGK	1 PGK = 2.0267 HKD
05 May 2024	1 HKD = 0.4934 PGK	1 PGK = 2.0267 HKD
06 May 2024	1 HKD = 0.495 PGK	1 PGK = 2.0203 HKD
07 May 2024	1 HKD = 0.4951 PGK	1 PGK = 2.0198 HKD
08 May 2024	1 HKD = 0.4957 PGK	1 PGK = 2.0172 HKD
09 May 2024	1 HKD = 0.4963 PGK	1 PGK = 2.0151 HKD
10 May 2024	1 HKD = 0.4966 PGK	1 PGK = 2.0137 HKD
11 May 2024	1 HKD = 0.4966 PGK	1 PGK = 2.0138 HKD
12 May 2024	1 HKD = 0.4961 PGK	1 PGK = 2.0156 HKD
13 May 2024	1 HKD = 0.4966 PGK	1 PGK = 2.0136 HKD
14 May 2024	1 HKD = 0.4967 PGK	1 PGK = 2.0132 HKD
15 May 2024	1 HKD = 0.4971 PGK	1 PGK = 2.0117 HKD
16 May 2024	1 HKD = 0.4976 PGK	1 PGK = 2.0096 HKD
17 May 2024	1 HKD = 0.4977 PGK	1 PGK = 2.0092 HKD
18 May 2024	1 HKD = 0.4951 PGK	1 PGK = 2.0198 HKD
19 May 2024	1 HKD = 0.4951 PGK	1 PGK = 2.0198 HKD
20 May 2024	1 HKD = 0.4984 PGK	1 PGK = 2.0064 HKD
21 May 2024	1 HKD = 0.498 PGK	1 PGK = 2.0081 HKD
22 May 2024	1 HKD = 0.4982 PGK	1 PGK = 2.0074 HKD
23 May 2024	1 HKD = 0.4978 PGK	1 PGK = 2.009 HKD
24 May 2024	1 HKD = 0.4977 PGK	1 PGK = 2.0092 HKD
25 May 2024	1 HKD = 0.4969 PGK	1 PGK = 2.0123 HKD
26 May 2024	1 HKD = 0.4969 PGK	1 PGK = 2.0123 HKD
27 May 2024	1 HKD = 0.498 PGK	1 PGK = 2.0079 HKD
28 May 2024	1 HKD = 0.4974 PGK	1 PGK = 2.0104 HKD
29 May 2024	1 HKD = 0.4984 PGK	1 PGK = 2.0063 HKD
30 May 2024	1 HKD = 0.4976 PGK	1 PGK = 2.0098 HKD
31 May 2024	1 HKD = 0.4907 PGK	1 PGK = 2.0378 HKD

Jun 2024

Date	HKD-PGK	PGK-HKD
01 Jun 2024	1 HKD = 0.4905 PGK	1 PGK = 2.0389 HKD
02 Jun 2024	1 HKD = 0.4905 PGK	1 PGK = 2.0389 HKD
03 Jun 2024	1 HKD = 0.4972 PGK	1 PGK = 2.0112 HKD
04 Jun 2024	1 HKD = 0.4979 PGK	1 PGK = 2.0086 HKD
05 Jun 2024	1 HKD = 0.4987 PGK	1 PGK = 2.0052 HKD
06 Jun 2024	1 HKD = 0.4987 PGK	1 PGK = 2.0051 HKD
07 Jun 2024	1 HKD = 0.4917 PGK	1 PGK = 2.0338 HKD
08 Jun 2024	1 HKD = 0.4948 PGK	1 PGK = 2.0211 HKD
09 Jun 2024	1 HKD = 0.4948 PGK	1 PGK = 2.0211 HKD
10 Jun 2024	1 HKD = 0.498 PGK	1 PGK = 2.008 HKD
11 Jun 2024	1 HKD = 0.4994 PGK	1 PGK = 2.0024 HKD
12 Jun 2024	1 HKD = 0.4987 PGK	1 PGK = 2.0051 HKD
13 Jun 2024	1 HKD = 0.4988 PGK	1 PGK = 2.005 HKD
14 Jun 2024	1 HKD = 0.4988 PGK	1 PGK = 2.0049 HKD
15 Jun 2024	1 HKD = 0.4978 PGK	1 PGK = 2.009 HKD
16 Jun 2024	1 HKD = 0.4978 PGK	1 PGK = 2.009 HKD
17 Jun 2024	1 HKD = 0.4922 PGK	1 PGK = 2.0318 HKD
18 Jun 2024	1 HKD = 0.4992 PGK	1 PGK = 2.0033 HKD
19 Jun 2024	1 HKD = 0.4995 PGK	1 PGK = 2.002 HKD
20 Jun 2024	1 HKD = 0.4995 PGK	1 PGK = 2.002 HKD
21 Jun 2024	1 HKD = 0.4997 PGK	1 PGK = 2.0011 HKD
22 Jun 2024	1 HKD = 0.4987 PGK	1 PGK = 2.0053 HKD
23 Jun 2024	1 HKD = 0.4987 PGK	1 PGK = 2.0053 HKD
24 Jun 2024	1 HKD = 0.4996 PGK	1 PGK = 2.0016 HKD
25 Jun 2024	1 HKD = 0.5 PGK	1 PGK = 2.0001 HKD
26 Jun 2024	1 HKD = 0.4998 PGK	1 PGK = 2.0007 HKD
27 Jun 2024	1 HKD = 0.4932 PGK	1 PGK = 2.0277 HKD
28 Jun 2024	1 HKD = 0.4928 PGK	1 PGK = 2.0292 HKD
29 Jun 2024	1 HKD = 0.4928 PGK	1 PGK = 2.0293 HKD
30 Jun 2024	1 HKD = 0.4924 PGK	1 PGK = 2.031 HKD

Jul 2024

Date	HKD-PGK	PGK-HKD
01 Jul 2024	1 HKD = 0.4929 PGK	1 PGK = 2.0288 HKD
02 Jul 2024	1 HKD = 0.4928 PGK	1 PGK = 2.0291 HKD
03 Jul 2024	1 HKD = 0.4931 PGK	1 PGK = 2.0279 HKD
04 Jul 2024	1 HKD = 0.4933 PGK	1 PGK = 2.0271 HKD
05 Jul 2024	1 HKD = 0.493 PGK	1 PGK = 2.0283 HKD
06 Jul 2024	1 HKD = 0.4915 PGK	1 PGK = 2.0344 HKD
07 Jul 2024	1 HKD = 0.4915 PGK	1 PGK = 2.0344 HKD
08 Jul 2024	1 HKD = 0.5003 PGK	1 PGK = 1.9989 HKD
09 Jul 2024	1 HKD = 0.5007 PGK	1 PGK = 1.9973 HKD
10 Jul 2024	1 HKD = 0.5005 PGK	1 PGK = 1.9981 HKD
11 Jul 2024	1 HKD = 0.501 PGK	1 PGK = 1.996 HKD
12 Jul 2024	1 HKD = 0.5012 PGK	1 PGK = 1.9953 HKD
13 Jul 2024	1 HKD = 0.5003 PGK	1 PGK = 1.9987 HKD
14 Jul 2024	1 HKD = 0.4997 PGK	1 PGK = 2.0013 HKD
15 Jul 2024	1 HKD = 0.5011 PGK	1 PGK = 1.9956 HKD
16 Jul 2024	1 HKD = 0.5017 PGK	1 PGK = 1.9933 HKD
17 Jul 2024	1 HKD = 0.5014 PGK	1 PGK = 1.9945 HKD
18 Jul 2024	1 HKD = 0.5016 PGK	1 PGK = 1.9935 HKD
19 Jul 2024	1 HKD = 0.5013 PGK	1 PGK = 1.9947 HKD
20 Jul 2024	1 HKD = 0.5011 PGK	1 PGK = 1.9956 HKD
21 Jul 2024	1 HKD = 0.5011 PGK	1 PGK = 1.9956 HKD
22 Jul 2024	1 HKD = 0.502 PGK	1 PGK = 1.9919 HKD
23 Jul 2024	1 HKD = 0.5016 PGK	1 PGK = 1.9934 HKD
24 Jul 2024	1 HKD = 0.4952 PGK	1 PGK = 2.0194 HKD
25 Jul 2024	1 HKD = 0.4957 PGK	1 PGK = 2.0175 HKD
26 Jul 2024	1 HKD = 0.5025 PGK	1 PGK = 1.9902 HKD
27 Jul 2024	1 HKD = 0.5018 PGK	1 PGK = 1.9928 HKD
28 Jul 2024	1 HKD = 0.5018 PGK	1 PGK = 1.9929 HKD
29 Jul 2024	1 HKD = 0.5026 PGK	1 PGK = 1.9895 HKD
30 Jul 2024	1 HKD = 0.5027 PGK	1 PGK = 1.9892 HKD
31 Jul 2024	1 HKD = 0.5026 PGK	1 PGK = 1.9896 HKD

Aug 2024

Date	HKD-PGK	PGK-HKD
01 Aug 2024	1 HKD = 0.5024 PGK	1 PGK = 1.9904 HKD
02 Aug 2024	1 HKD = 0.5028 PGK	1 PGK = 1.9887 HKD
03 Aug 2024	1 HKD = 0.4987 PGK	1 PGK = 2.005 HKD
04 Aug 2024	1 HKD = 0.4987 PGK	1 PGK = 2.005 HKD
05 Aug 2024	1 HKD = 0.5049 PGK	1 PGK = 1.9807 HKD
06 Aug 2024	1 HKD = 0.5048 PGK	1 PGK = 1.9808 HKD
07 Aug 2024	1 HKD = 0.5044 PGK	1 PGK = 1.9824 HKD
08 Aug 2024	1 HKD = 0.5051 PGK	1 PGK = 1.98 HKD
09 Aug 2024	1 HKD = 0.5051 PGK	1 PGK = 1.9798 HKD
10 Aug 2024	1 HKD = 0.4979 PGK	1 PGK = 2.0085 HKD
11 Aug 2024	1 HKD = 0.5046 PGK	1 PGK = 1.9818 HKD
12 Aug 2024	1 HKD = 0.4982 PGK	1 PGK = 2.0074 HKD
13 Aug 2024	1 HKD = 0.5055 PGK	1 PGK = 1.9783 HKD
14 Aug 2024	1 HKD = 0.5059 PGK	1 PGK = 1.9767 HKD
15 Aug 2024	1 HKD = 0.5058 PGK	1 PGK = 1.9771 HKD
16 Aug 2024	1 HKD = 0.5059 PGK	1 PGK = 1.9768 HKD
17 Aug 2024	1 HKD = 0.504 PGK	1 PGK = 1.9842 HKD
18 Aug 2024	1 HKD = 0.504 PGK	1 PGK = 1.9841 HKD
19 Aug 2024	1 HKD = 0.506 PGK	1 PGK = 1.9764 HKD
20 Aug 2024	1 HKD = 0.5063 PGK	1 PGK = 1.975 HKD
21 Aug 2024	1 HKD = 0.5067 PGK	1 PGK = 1.9735 HKD
22 Aug 2024	1 HKD = 0.5067 PGK	1 PGK = 1.9737 HKD
23 Aug 2024	1 HKD = 0.5066 PGK	1 PGK = 1.9738 HKD
24 Aug 2024	1 HKD = 0.5026 PGK	1 PGK = 1.9896 HKD
25 Aug 2024	1 HKD = 0.5026 PGK	1 PGK = 1.9897 HKD
26 Aug 2024	1 HKD = 0.4998 PGK	1 PGK = 2.001 HKD
27 Aug 2024	1 HKD = 0.5064 PGK	1 PGK = 1.9747 HKD
28 Aug 2024	1 HKD = 0.5064 PGK	1 PGK = 1.9745 HKD
29 Aug 2024	1 HKD = 0.5072 PGK	1 PGK = 1.9718 HKD
30 Aug 2024	1 HKD = 0.5071 PGK	1 PGK = 1.972 HKD
31 Aug 2024	1 HKD = 0.5066 PGK	1 PGK = 1.9741 HKD

Sep 2024

Date	HKD-PGK	PGK-HKD
01 Sep 2024	1 HKD = 0.5078 PGK	1 PGK = 1.9691 HKD
02 Sep 2024	1 HKD = 0.5074 PGK	1 PGK = 1.9708 HKD
03 Sep 2024	1 HKD = 0.5074 PGK	1 PGK = 1.971 HKD
04 Sep 2024	1 HKD = 0.508 PGK	1 PGK = 1.9687 HKD
05 Sep 2024	1 HKD = 0.5008 PGK	1 PGK = 1.9967 HKD
06 Sep 2024	1 HKD = 0.5081 PGK	1 PGK = 1.9683 HKD
07 Sep 2024	1 HKD = 0.5084 PGK	1 PGK = 1.9669 HKD
08 Sep 2024	1 HKD = 0.5084 PGK	1 PGK = 1.9669 HKD
09 Sep 2024	1 HKD = 0.5078 PGK	1 PGK = 1.9692 HKD
10 Sep 2024	1 HKD = 0.5083 PGK	1 PGK = 1.9672 HKD
11 Sep 2024	1 HKD = 0.5081 PGK	1 PGK = 1.9683 HKD
12 Sep 2024	1 HKD = 0.5083 PGK	1 PGK = 1.9673 HKD
13 Sep 2024	1 HKD = 0.5053 PGK	1 PGK = 1.979 HKD
14 Sep 2024	1 HKD = 0.5086 PGK	1 PGK = 1.9663 HKD
15 Sep 2024	1 HKD = 0.5086 PGK	1 PGK = 1.9662 HKD
16 Sep 2024	1 HKD = 0.5089 PGK	1 PGK = 1.9649 HKD
17 Sep 2024	1 HKD = 0.5092 PGK	1 PGK = 1.9637 HKD
18 Sep 2024	1 HKD = 0.5094 PGK	1 PGK = 1.9632 HKD
19 Sep 2024	1 HKD = 0.5101 PGK	1 PGK = 1.9603 HKD
20 Sep 2024	1 HKD = 0.5024 PGK	1 PGK = 1.9903 HKD
21 Sep 2024	1 HKD = 0.5016 PGK	1 PGK = 1.9936 HKD
22 Sep 2024	1 HKD = 0.5016 PGK	1 PGK = 1.9936 HKD
23 Sep 2024	1 HKD = 0.5097 PGK	1 PGK = 1.9618 HKD
24 Sep 2024	1 HKD = 0.5031 PGK	1 PGK = 1.9876 HKD
25 Sep 2024	1 HKD = 0.5103 PGK	1 PGK = 1.9595 HKD
26 Sep 2024	1 HKD = 0.511 PGK	1 PGK = 1.9571 HKD
27 Sep 2024	1 HKD = 0.5114 PGK	1 PGK = 1.9553 HKD
28 Sep 2024	1 HKD = 0.5112 PGK	1 PGK = 1.956 HKD
29 Sep 2024	1 HKD = 0.5112 PGK	1 PGK = 1.956 HKD
30 Sep 2024	1 HKD = 0.5122 PGK	1 PGK = 1.9525 HKD

Oct 2024

Date	HKD-PGK	PGK-HKD
01 Oct 2024	1 HKD = 0.5041 PGK	1 PGK = 1.9838 HKD
02 Oct 2024	1 HKD = 0.5124 PGK	1 PGK = 1.9516 HKD
03 Oct 2024	1 HKD = 0.5128 PGK	1 PGK = 1.9502 HKD
04 Oct 2024	1 HKD = 0.5128 PGK	1 PGK = 1.9501 HKD
05 Oct 2024	1 HKD = 0.5149 PGK	1 PGK = 1.9422 HKD
06 Oct 2024	1 HKD = 0.5149 PGK	1 PGK = 1.9422 HKD
07 Oct 2024	1 HKD = 0.5128 PGK	1 PGK = 1.9502 HKD
08 Oct 2024	1 HKD = 0.5057 PGK	1 PGK = 1.9776 HKD
09 Oct 2024	1 HKD = 0.5055 PGK	1 PGK = 1.9781 HKD
10 Oct 2024	1 HKD = 0.506 PGK	1 PGK = 1.9763 HKD
11 Oct 2024	1 HKD = 0.5064 PGK	1 PGK = 1.9747 HKD
12 Oct 2024	1 HKD = 0.5055 PGK	1 PGK = 1.9781 HKD
13 Oct 2024	1 HKD = 0.5061 PGK	1 PGK = 1.9759 HKD
14 Oct 2024	1 HKD = 0.5068 PGK	1 PGK = 1.973 HKD
15 Oct 2024	1 HKD = 0.5067 PGK	1 PGK = 1.9736 HKD
16 Oct 2024	1 HKD = 0.5065 PGK	1 PGK = 1.9743 HKD
17 Oct 2024	1 HKD = 0.5064 PGK	1 PGK = 1.9748 HKD
18 Oct 2024	1 HKD = 0.5071 PGK	1 PGK = 1.9721 HKD
19 Oct 2024	1 HKD = 0.5055 PGK	1 PGK = 1.9784 HKD
20 Oct 2024	1 HKD = 0.5055 PGK	1 PGK = 1.9784 HKD
21 Oct 2024	1 HKD = 0.5067 PGK	1 PGK = 1.9737 HKD
22 Oct 2024	1 HKD = 0.5145 PGK	1 PGK = 1.9436 HKD
23 Oct 2024	1 HKD = 0.5145 PGK	1 PGK = 1.9437 HKD
24 Oct 2024	1 HKD = 0.5149 PGK	1 PGK = 1.9422 HKD
25 Oct 2024	1 HKD = 0.5151 PGK	1 PGK = 1.9415 HKD
26 Oct 2024	1 HKD = 0.5161 PGK	1 PGK = 1.9375 HKD
27 Oct 2024	1 HKD = 0.5161 PGK	1 PGK = 1.9375 HKD
28 Oct 2024	1 HKD = 0.5148 PGK	1 PGK = 1.9425 HKD
29 Oct 2024	1 HKD = 0.5155 PGK	1 PGK = 1.9399 HKD
30 Oct 2024	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
31 Oct 2024	1 HKD = 0.515 PGK	1 PGK = 1.9417 HKD

Nov 2024

Date	HKD-PGK	PGK-HKD
01 Nov 2024	1 HKD = 0.5154 PGK	1 PGK = 1.9402 HKD
02 Nov 2024	1 HKD = 0.5024 PGK	1 PGK = 1.9905 HKD
03 Nov 2024	1 HKD = 0.5147 PGK	1 PGK = 1.9428 HKD
04 Nov 2024	1 HKD = 0.5162 PGK	1 PGK = 1.9374 HKD
05 Nov 2024	1 HKD = 0.5163 PGK	1 PGK = 1.937 HKD
06 Nov 2024	1 HKD = 0.516 PGK	1 PGK = 1.9379 HKD
07 Nov 2024	1 HKD = 0.5163 PGK	1 PGK = 1.937 HKD
08 Nov 2024	1 HKD = 0.5166 PGK	1 PGK = 1.9356 HKD
09 Nov 2024	1 HKD = 0.5193 PGK	1 PGK = 1.9258 HKD
10 Nov 2024	1 HKD = 0.5193 PGK	1 PGK = 1.9258 HKD
11 Nov 2024	1 HKD = 0.5166 PGK	1 PGK = 1.9358 HKD
12 Nov 2024	1 HKD = 0.5167 PGK	1 PGK = 1.9353 HKD
13 Nov 2024	1 HKD = 0.5171 PGK	1 PGK = 1.9338 HKD
14 Nov 2024	1 HKD = 0.5091 PGK	1 PGK = 1.9644 HKD
15 Nov 2024	1 HKD = 0.5169 PGK	1 PGK = 1.9347 HKD
16 Nov 2024	1 HKD = 0.518 PGK	1 PGK = 1.9304 HKD
17 Nov 2024	1 HKD = 0.518 PGK	1 PGK = 1.9304 HKD
18 Nov 2024	1 HKD = 0.5171 PGK	1 PGK = 1.934 HKD
19 Nov 2024	1 HKD = 0.517 PGK	1 PGK = 1.9342 HKD
20 Nov 2024	1 HKD = 0.5173 PGK	1 PGK = 1.9332 HKD
21 Nov 2024	1 HKD = 0.5172 PGK	1 PGK = 1.9334 HKD
22 Nov 2024	1 HKD = 0.5176 PGK	1 PGK = 1.9321 HKD
23 Nov 2024	1 HKD = 0.5171 PGK	1 PGK = 1.934 HKD
24 Nov 2024	1 HKD = 0.5171 PGK	1 PGK = 1.934 HKD
25 Nov 2024	1 HKD = 0.5179 PGK	1 PGK = 1.9309 HKD
26 Nov 2024	1 HKD = 0.5166 PGK	1 PGK = 1.9359 HKD
27 Nov 2024	1 HKD = 0.5184 PGK	1 PGK = 1.929 HKD
28 Nov 2024	1 HKD = 0.518 PGK	1 PGK = 1.9304 HKD
29 Nov 2024	1 HKD = 0.5186 PGK	1 PGK = 1.9281 HKD
30 Nov 2024	1 HKD = 0.5174 PGK	1 PGK = 1.9327 HKD

Dec 2024

Date	HKD-PGK	PGK-HKD
01 Dec 2024	1 HKD = 0.5174 PGK	1 PGK = 1.9327 HKD
02 Dec 2024	1 HKD = 0.5185 PGK	1 PGK = 1.9288 HKD
03 Dec 2024	1 HKD = 0.519 PGK	1 PGK = 1.9267 HKD
04 Dec 2024	1 HKD = 0.5192 PGK	1 PGK = 1.9259 HKD
05 Dec 2024	1 HKD = 0.5195 PGK	1 PGK = 1.9249 HKD
06 Dec 2024	1 HKD = 0.5195 PGK	1 PGK = 1.9249 HKD
07 Dec 2024	1 HKD = 0.52 PGK	1 PGK = 1.9231 HKD
08 Dec 2024	1 HKD = 0.52 PGK	1 PGK = 1.9232 HKD
09 Dec 2024	1 HKD = 0.5202 PGK	1 PGK = 1.9223 HKD
10 Dec 2024	1 HKD = 0.5204 PGK	1 PGK = 1.9217 HKD
11 Dec 2024	1 HKD = 0.5198 PGK	1 PGK = 1.9238 HKD
12 Dec 2024	1 HKD = 0.5208 PGK	1 PGK = 1.9202 HKD
13 Dec 2024	1 HKD = 0.5203 PGK	1 PGK = 1.9219 HKD
14 Dec 2024	1 HKD = 0.5196 PGK	1 PGK = 1.9247 HKD
15 Dec 2024	1 HKD = 0.5196 PGK	1 PGK = 1.9246 HKD
16 Dec 2024	1 HKD = 0.5203 PGK	1 PGK = 1.9219 HKD
17 Dec 2024	1 HKD = 0.5213 PGK	1 PGK = 1.9184 HKD
18 Dec 2024	1 HKD = 0.5213 PGK	1 PGK = 1.9183 HKD
19 Dec 2024	1 HKD = 0.5217 PGK	1 PGK = 1.9168 HKD
20 Dec 2024	1 HKD = 0.5216 PGK	1 PGK = 1.9172 HKD
21 Dec 2024	1 HKD = 0.5195 PGK	1 PGK = 1.925 HKD
22 Dec 2024	1 HKD = 0.5194 PGK	1 PGK = 1.9254 HKD

HKD-PGK and PGK-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News