> HKD-PEN and PEN-HKD exchange rates - 2024

HKD-PEN and PEN-HKD exchange rates - 2024

HKD-PEN and PEN-HKD exchange rates

Check below the exchange rates for HKD-PEN and PEN-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.4808 PEN

1 PEN = 2.0799 HKD

1Y 2Y 3Y

HKD to PENPEN to HKD

Jan 2024

Date	HKD-PEN	PEN-HKD
01 Jan 2024	1 HKD = 0.4735 PEN	1 PEN = 2.1118 HKD
02 Jan 2024	1 HKD = 0.4744 PEN	1 PEN = 2.1081 HKD
03 Jan 2024	1 HKD = 0.4739 PEN	1 PEN = 2.11 HKD
04 Jan 2024	1 HKD = 0.4744 PEN	1 PEN = 2.1077 HKD
05 Jan 2024	1 HKD = 0.4743 PEN	1 PEN = 2.1083 HKD
06 Jan 2024	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
07 Jan 2024	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
08 Jan 2024	1 HKD = 0.4734 PEN	1 PEN = 2.1124 HKD
09 Jan 2024	1 HKD = 0.4729 PEN	1 PEN = 2.1144 HKD
10 Jan 2024	1 HKD = 0.4744 PEN	1 PEN = 2.1078 HKD
11 Jan 2024	1 HKD = 0.4733 PEN	1 PEN = 2.1126 HKD
12 Jan 2024	1 HKD = 0.4736 PEN	1 PEN = 2.1113 HKD
13 Jan 2024	1 HKD = 0.473 PEN	1 PEN = 2.1143 HKD
14 Jan 2024	1 HKD = 0.473 PEN	1 PEN = 2.1143 HKD
15 Jan 2024	1 HKD = 0.4728 PEN	1 PEN = 2.1153 HKD
16 Jan 2024	1 HKD = 0.4725 PEN	1 PEN = 2.1163 HKD
17 Jan 2024	1 HKD = 0.4759 PEN	1 PEN = 2.1011 HKD
18 Jan 2024	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
19 Jan 2024	1 HKD = 0.4788 PEN	1 PEN = 2.0886 HKD
20 Jan 2024	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
21 Jan 2024	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
22 Jan 2024	1 HKD = 0.4785 PEN	1 PEN = 2.09 HKD
23 Jan 2024	1 HKD = 0.4783 PEN	1 PEN = 2.0909 HKD
24 Jan 2024	1 HKD = 0.4821 PEN	1 PEN = 2.0742 HKD
25 Jan 2024	1 HKD = 0.4817 PEN	1 PEN = 2.076 HKD
26 Jan 2024	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
27 Jan 2024	1 HKD = 0.4823 PEN	1 PEN = 2.0734 HKD
28 Jan 2024	1 HKD = 0.4823 PEN	1 PEN = 2.0734 HKD
29 Jan 2024	1 HKD = 0.4857 PEN	1 PEN = 2.0589 HKD
30 Jan 2024	1 HKD = 0.4878 PEN	1 PEN = 2.05 HKD
31 Jan 2024	1 HKD = 0.4882 PEN	1 PEN = 2.0485 HKD

Feb 2024

Date	HKD-PEN	PEN-HKD
01 Feb 2024	1 HKD = 0.4865 PEN	1 PEN = 2.0556 HKD
02 Feb 2024	1 HKD = 0.4872 PEN	1 PEN = 2.0527 HKD
03 Feb 2024	1 HKD = 0.4866 PEN	1 PEN = 2.055 HKD
04 Feb 2024	1 HKD = 0.4866 PEN	1 PEN = 2.055 HKD
05 Feb 2024	1 HKD = 0.4899 PEN	1 PEN = 2.0412 HKD
06 Feb 2024	1 HKD = 0.4943 PEN	1 PEN = 2.0229 HKD
07 Feb 2024	1 HKD = 0.4942 PEN	1 PEN = 2.0234 HKD
08 Feb 2024	1 HKD = 0.4919 PEN	1 PEN = 2.0328 HKD
09 Feb 2024	1 HKD = 0.4927 PEN	1 PEN = 2.0295 HKD
10 Feb 2024	1 HKD = 0.4923 PEN	1 PEN = 2.0312 HKD
11 Feb 2024	1 HKD = 0.4923 PEN	1 PEN = 2.0312 HKD
12 Feb 2024	1 HKD = 0.4943 PEN	1 PEN = 2.0232 HKD
13 Feb 2024	1 HKD = 0.4947 PEN	1 PEN = 2.0213 HKD
14 Feb 2024	1 HKD = 0.4956 PEN	1 PEN = 2.0179 HKD
15 Feb 2024	1 HKD = 0.4954 PEN	1 PEN = 2.0185 HKD
16 Feb 2024	1 HKD = 0.4922 PEN	1 PEN = 2.0318 HKD
17 Feb 2024	1 HKD = 0.4946 PEN	1 PEN = 2.0217 HKD
18 Feb 2024	1 HKD = 0.492 PEN	1 PEN = 2.0324 HKD
19 Feb 2024	1 HKD = 0.4883 PEN	1 PEN = 2.048 HKD
20 Feb 2024	1 HKD = 0.4858 PEN	1 PEN = 2.0585 HKD
21 Feb 2024	1 HKD = 0.4839 PEN	1 PEN = 2.0666 HKD
22 Feb 2024	1 HKD = 0.4857 PEN	1 PEN = 2.0587 HKD
23 Feb 2024	1 HKD = 0.4846 PEN	1 PEN = 2.0637 HKD
24 Feb 2024	1 HKD = 0.4841 PEN	1 PEN = 2.0658 HKD
25 Feb 2024	1 HKD = 0.4841 PEN	1 PEN = 2.0658 HKD
26 Feb 2024	1 HKD = 0.4854 PEN	1 PEN = 2.0603 HKD
27 Feb 2024	1 HKD = 0.4856 PEN	1 PEN = 2.0592 HKD
28 Feb 2024	1 HKD = 0.484 PEN	1 PEN = 2.0661 HKD
29 Feb 2024	1 HKD = 0.4853 PEN	1 PEN = 2.0605 HKD

Mar 2024

Date	HKD-PEN	PEN-HKD
01 Mar 2024	1 HKD = 0.4828 PEN	1 PEN = 2.0713 HKD
02 Mar 2024	1 HKD = 0.4814 PEN	1 PEN = 2.0773 HKD
03 Mar 2024	1 HKD = 0.4814 PEN	1 PEN = 2.0773 HKD
04 Mar 2024	1 HKD = 0.4823 PEN	1 PEN = 2.0735 HKD
05 Mar 2024	1 HKD = 0.483 PEN	1 PEN = 2.0705 HKD
06 Mar 2024	1 HKD = 0.4788 PEN	1 PEN = 2.0887 HKD
07 Mar 2024	1 HKD = 0.4776 PEN	1 PEN = 2.0937 HKD
08 Mar 2024	1 HKD = 0.4747 PEN	1 PEN = 2.1067 HKD
09 Mar 2024	1 HKD = 0.474 PEN	1 PEN = 2.1095 HKD
10 Mar 2024	1 HKD = 0.474 PEN	1 PEN = 2.1095 HKD
11 Mar 2024	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
12 Mar 2024	1 HKD = 0.4716 PEN	1 PEN = 2.1204 HKD
13 Mar 2024	1 HKD = 0.4719 PEN	1 PEN = 2.1191 HKD
14 Mar 2024	1 HKD = 0.4701 PEN	1 PEN = 2.1272 HKD
15 Mar 2024	1 HKD = 0.4714 PEN	1 PEN = 2.1213 HKD
16 Mar 2024	1 HKD = 0.4716 PEN	1 PEN = 2.1206 HKD
17 Mar 2024	1 HKD = 0.4716 PEN	1 PEN = 2.1206 HKD
18 Mar 2024	1 HKD = 0.4714 PEN	1 PEN = 2.1212 HKD
19 Mar 2024	1 HKD = 0.4732 PEN	1 PEN = 2.1133 HKD
20 Mar 2024	1 HKD = 0.4731 PEN	1 PEN = 2.1136 HKD
21 Mar 2024	1 HKD = 0.4725 PEN	1 PEN = 2.1163 HKD
22 Mar 2024	1 HKD = 0.4715 PEN	1 PEN = 2.1209 HKD
23 Mar 2024	1 HKD = 0.4694 PEN	1 PEN = 2.1303 HKD
24 Mar 2024	1 HKD = 0.4694 PEN	1 PEN = 2.1303 HKD
25 Mar 2024	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 Mar 2024	1 HKD = 0.4733 PEN	1 PEN = 2.1129 HKD
27 Mar 2024	1 HKD = 0.4741 PEN	1 PEN = 2.1093 HKD
28 Mar 2024	1 HKD = 0.4752 PEN	1 PEN = 2.1044 HKD
29 Mar 2024	1 HKD = 0.4752 PEN	1 PEN = 2.1045 HKD
30 Mar 2024	1 HKD = 0.4745 PEN	1 PEN = 2.1074 HKD
31 Mar 2024	1 HKD = 0.4745 PEN	1 PEN = 2.1074 HKD

Apr 2024

Date	HKD-PEN	PEN-HKD
01 Apr 2024	1 HKD = 0.4751 PEN	1 PEN = 2.1049 HKD
02 Apr 2024	1 HKD = 0.4761 PEN	1 PEN = 2.1005 HKD
03 Apr 2024	1 HKD = 0.4744 PEN	1 PEN = 2.1081 HKD
04 Apr 2024	1 HKD = 0.4712 PEN	1 PEN = 2.1223 HKD
05 Apr 2024	1 HKD = 0.4712 PEN	1 PEN = 2.1224 HKD
06 Apr 2024	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
07 Apr 2024	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
08 Apr 2024	1 HKD = 0.4703 PEN	1 PEN = 2.1265 HKD
09 Apr 2024	1 HKD = 0.4714 PEN	1 PEN = 2.1214 HKD
10 Apr 2024	1 HKD = 0.4717 PEN	1 PEN = 2.1198 HKD
11 Apr 2024	1 HKD = 0.4746 PEN	1 PEN = 2.1069 HKD
12 Apr 2024	1 HKD = 0.4709 PEN	1 PEN = 2.1234 HKD
13 Apr 2024	1 HKD = 0.4728 PEN	1 PEN = 2.1149 HKD
14 Apr 2024	1 HKD = 0.47 PEN	1 PEN = 2.1276 HKD
15 Apr 2024	1 HKD = 0.4732 PEN	1 PEN = 2.1134 HKD
16 Apr 2024	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
17 Apr 2024	1 HKD = 0.4801 PEN	1 PEN = 2.083 HKD
18 Apr 2024	1 HKD = 0.4786 PEN	1 PEN = 2.0894 HKD
19 Apr 2024	1 HKD = 0.4764 PEN	1 PEN = 2.0992 HKD
20 Apr 2024	1 HKD = 0.4754 PEN	1 PEN = 2.1035 HKD
21 Apr 2024	1 HKD = 0.4754 PEN	1 PEN = 2.1035 HKD
22 Apr 2024	1 HKD = 0.4706 PEN	1 PEN = 2.1248 HKD
23 Apr 2024	1 HKD = 0.4716 PEN	1 PEN = 2.1205 HKD
24 Apr 2024	1 HKD = 0.4737 PEN	1 PEN = 2.1109 HKD
25 Apr 2024	1 HKD = 0.4766 PEN	1 PEN = 2.098 HKD
26 Apr 2024	1 HKD = 0.4796 PEN	1 PEN = 2.0851 HKD
27 Apr 2024	1 HKD = 0.4811 PEN	1 PEN = 2.0787 HKD
28 Apr 2024	1 HKD = 0.4811 PEN	1 PEN = 2.0787 HKD
29 Apr 2024	1 HKD = 0.4781 PEN	1 PEN = 2.0917 HKD
30 Apr 2024	1 HKD = 0.4788 PEN	1 PEN = 2.0885 HKD

May 2024

Date	HKD-PEN	PEN-HKD
01 May 2024	1 HKD = 0.4817 PEN	1 PEN = 2.0759 HKD
02 May 2024	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
03 May 2024	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
04 May 2024	1 HKD = 0.4765 PEN	1 PEN = 2.0987 HKD
05 May 2024	1 HKD = 0.4765 PEN	1 PEN = 2.0987 HKD
06 May 2024	1 HKD = 0.477 PEN	1 PEN = 2.0966 HKD
07 May 2024	1 HKD = 0.477 PEN	1 PEN = 2.0964 HKD
08 May 2024	1 HKD = 0.4765 PEN	1 PEN = 2.0985 HKD
09 May 2024	1 HKD = 0.4764 PEN	1 PEN = 2.0989 HKD
10 May 2024	1 HKD = 0.4723 PEN	1 PEN = 2.1174 HKD
11 May 2024	1 HKD = 0.4723 PEN	1 PEN = 2.1175 HKD
12 May 2024	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 May 2024	1 HKD = 0.4755 PEN	1 PEN = 2.1029 HKD
14 May 2024	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD
15 May 2024	1 HKD = 0.4764 PEN	1 PEN = 2.099 HKD
16 May 2024	1 HKD = 0.4763 PEN	1 PEN = 2.0994 HKD
17 May 2024	1 HKD = 0.4786 PEN	1 PEN = 2.0893 HKD
18 May 2024	1 HKD = 0.4761 PEN	1 PEN = 2.1003 HKD
19 May 2024	1 HKD = 0.4761 PEN	1 PEN = 2.1003 HKD
20 May 2024	1 HKD = 0.4796 PEN	1 PEN = 2.0851 HKD
21 May 2024	1 HKD = 0.4801 PEN	1 PEN = 2.0828 HKD
22 May 2024	1 HKD = 0.4786 PEN	1 PEN = 2.0893 HKD
23 May 2024	1 HKD = 0.478 PEN	1 PEN = 2.092 HKD
24 May 2024	1 HKD = 0.4788 PEN	1 PEN = 2.0886 HKD
25 May 2024	1 HKD = 0.478 PEN	1 PEN = 2.0918 HKD
26 May 2024	1 HKD = 0.478 PEN	1 PEN = 2.0918 HKD
27 May 2024	1 HKD = 0.4794 PEN	1 PEN = 2.0858 HKD
28 May 2024	1 HKD = 0.4795 PEN	1 PEN = 2.0854 HKD
29 May 2024	1 HKD = 0.4807 PEN	1 PEN = 2.0803 HKD
30 May 2024	1 HKD = 0.4812 PEN	1 PEN = 2.0782 HKD
31 May 2024	1 HKD = 0.4796 PEN	1 PEN = 2.0851 HKD

Jun 2024

Date	HKD-PEN	PEN-HKD
01 Jun 2024	1 HKD = 0.4794 PEN	1 PEN = 2.0861 HKD
02 Jun 2024	1 HKD = 0.4794 PEN	1 PEN = 2.0861 HKD
03 Jun 2024	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
04 Jun 2024	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
05 Jun 2024	1 HKD = 0.4784 PEN	1 PEN = 2.0903 HKD
06 Jun 2024	1 HKD = 0.4795 PEN	1 PEN = 2.0854 HKD
07 Jun 2024	1 HKD = 0.4813 PEN	1 PEN = 2.0776 HKD
08 Jun 2024	1 HKD = 0.4844 PEN	1 PEN = 2.0645 HKD
09 Jun 2024	1 HKD = 0.4844 PEN	1 PEN = 2.0645 HKD
10 Jun 2024	1 HKD = 0.4798 PEN	1 PEN = 2.084 HKD
11 Jun 2024	1 HKD = 0.4851 PEN	1 PEN = 2.0615 HKD
12 Jun 2024	1 HKD = 0.4833 PEN	1 PEN = 2.0692 HKD
13 Jun 2024	1 HKD = 0.4832 PEN	1 PEN = 2.0694 HKD
14 Jun 2024	1 HKD = 0.4838 PEN	1 PEN = 2.0672 HKD
15 Jun 2024	1 HKD = 0.4827 PEN	1 PEN = 2.0715 HKD
16 Jun 2024	1 HKD = 0.4827 PEN	1 PEN = 2.0715 HKD
17 Jun 2024	1 HKD = 0.4828 PEN	1 PEN = 2.0714 HKD
18 Jun 2024	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
19 Jun 2024	1 HKD = 0.4884 PEN	1 PEN = 2.0473 HKD
20 Jun 2024	1 HKD = 0.4897 PEN	1 PEN = 2.0422 HKD
21 Jun 2024	1 HKD = 0.4876 PEN	1 PEN = 2.051 HKD
22 Jun 2024	1 HKD = 0.4865 PEN	1 PEN = 2.0553 HKD
23 Jun 2024	1 HKD = 0.4865 PEN	1 PEN = 2.0553 HKD
24 Jun 2024	1 HKD = 0.4875 PEN	1 PEN = 2.0514 HKD
25 Jun 2024	1 HKD = 0.4883 PEN	1 PEN = 2.0478 HKD
26 Jun 2024	1 HKD = 0.4888 PEN	1 PEN = 2.0458 HKD
27 Jun 2024	1 HKD = 0.4896 PEN	1 PEN = 2.0424 HKD
28 Jun 2024	1 HKD = 0.4911 PEN	1 PEN = 2.0362 HKD
29 Jun 2024	1 HKD = 0.4899 PEN	1 PEN = 2.0413 HKD
30 Jun 2024	1 HKD = 0.4907 PEN	1 PEN = 2.0381 HKD

Jul 2024

Date	HKD-PEN	PEN-HKD
01 Jul 2024	1 HKD = 0.492 PEN	1 PEN = 2.0326 HKD
02 Jul 2024	1 HKD = 0.4914 PEN	1 PEN = 2.0349 HKD
03 Jul 2024	1 HKD = 0.4889 PEN	1 PEN = 2.0453 HKD
04 Jul 2024	1 HKD = 0.4872 PEN	1 PEN = 2.0524 HKD
05 Jul 2024	1 HKD = 0.4857 PEN	1 PEN = 2.0587 HKD
06 Jul 2024	1 HKD = 0.4843 PEN	1 PEN = 2.0649 HKD
07 Jul 2024	1 HKD = 0.4843 PEN	1 PEN = 2.0649 HKD
08 Jul 2024	1 HKD = 0.4857 PEN	1 PEN = 2.0588 HKD
09 Jul 2024	1 HKD = 0.4855 PEN	1 PEN = 2.0599 HKD
10 Jul 2024	1 HKD = 0.4846 PEN	1 PEN = 2.0633 HKD
11 Jul 2024	1 HKD = 0.4846 PEN	1 PEN = 2.0635 HKD
12 Jul 2024	1 HKD = 0.4816 PEN	1 PEN = 2.0763 HKD
13 Jul 2024	1 HKD = 0.4825 PEN	1 PEN = 2.0725 HKD
14 Jul 2024	1 HKD = 0.4802 PEN	1 PEN = 2.0823 HKD
15 Jul 2024	1 HKD = 0.4775 PEN	1 PEN = 2.0943 HKD
16 Jul 2024	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
17 Jul 2024	1 HKD = 0.4757 PEN	1 PEN = 2.1021 HKD
18 Jul 2024	1 HKD = 0.4772 PEN	1 PEN = 2.0958 HKD
19 Jul 2024	1 HKD = 0.4793 PEN	1 PEN = 2.0864 HKD
20 Jul 2024	1 HKD = 0.4791 PEN	1 PEN = 2.0873 HKD
21 Jul 2024	1 HKD = 0.4791 PEN	1 PEN = 2.0873 HKD
22 Jul 2024	1 HKD = 0.4791 PEN	1 PEN = 2.0872 HKD
23 Jul 2024	1 HKD = 0.4811 PEN	1 PEN = 2.0788 HKD
24 Jul 2024	1 HKD = 0.4814 PEN	1 PEN = 2.0774 HKD
25 Jul 2024	1 HKD = 0.4796 PEN	1 PEN = 2.085 HKD
26 Jul 2024	1 HKD = 0.4814 PEN	1 PEN = 2.0772 HKD
27 Jul 2024	1 HKD = 0.4808 PEN	1 PEN = 2.08 HKD
28 Jul 2024	1 HKD = 0.4808 PEN	1 PEN = 2.0801 HKD
29 Jul 2024	1 HKD = 0.4784 PEN	1 PEN = 2.0902 HKD
30 Jul 2024	1 HKD = 0.4787 PEN	1 PEN = 2.0892 HKD
31 Jul 2024	1 HKD = 0.4774 PEN	1 PEN = 2.0947 HKD

Aug 2024

Date	HKD-PEN	PEN-HKD
01 Aug 2024	1 HKD = 0.4778 PEN	1 PEN = 2.0927 HKD
02 Aug 2024	1 HKD = 0.4789 PEN	1 PEN = 2.0879 HKD
03 Aug 2024	1 HKD = 0.475 PEN	1 PEN = 2.1052 HKD
04 Aug 2024	1 HKD = 0.475 PEN	1 PEN = 2.1052 HKD
05 Aug 2024	1 HKD = 0.4791 PEN	1 PEN = 2.0875 HKD
06 Aug 2024	1 HKD = 0.4781 PEN	1 PEN = 2.0916 HKD
07 Aug 2024	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
08 Aug 2024	1 HKD = 0.4798 PEN	1 PEN = 2.0841 HKD
09 Aug 2024	1 HKD = 0.4781 PEN	1 PEN = 2.0918 HKD
10 Aug 2024	1 HKD = 0.4785 PEN	1 PEN = 2.0899 HKD
11 Aug 2024	1 HKD = 0.4776 PEN	1 PEN = 2.0939 HKD
12 Aug 2024	1 HKD = 0.4786 PEN	1 PEN = 2.0895 HKD
13 Aug 2024	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
14 Aug 2024	1 HKD = 0.481 PEN	1 PEN = 2.0789 HKD
15 Aug 2024	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
16 Aug 2024	1 HKD = 0.4804 PEN	1 PEN = 2.0817 HKD
17 Aug 2024	1 HKD = 0.4786 PEN	1 PEN = 2.0895 HKD
18 Aug 2024	1 HKD = 0.4786 PEN	1 PEN = 2.0895 HKD
19 Aug 2024	1 HKD = 0.4792 PEN	1 PEN = 2.0867 HKD
20 Aug 2024	1 HKD = 0.4802 PEN	1 PEN = 2.0823 HKD
21 Aug 2024	1 HKD = 0.4816 PEN	1 PEN = 2.0765 HKD
22 Aug 2024	1 HKD = 0.4814 PEN	1 PEN = 2.0771 HKD
23 Aug 2024	1 HKD = 0.4805 PEN	1 PEN = 2.0813 HKD
24 Aug 2024	1 HKD = 0.4766 PEN	1 PEN = 2.098 HKD
25 Aug 2024	1 HKD = 0.4766 PEN	1 PEN = 2.0981 HKD
26 Aug 2024	1 HKD = 0.48 PEN	1 PEN = 2.0831 HKD
27 Aug 2024	1 HKD = 0.4802 PEN	1 PEN = 2.0826 HKD
28 Aug 2024	1 HKD = 0.4793 PEN	1 PEN = 2.0863 HKD
29 Aug 2024	1 HKD = 0.4801 PEN	1 PEN = 2.083 HKD
30 Aug 2024	1 HKD = 0.481 PEN	1 PEN = 2.0792 HKD
31 Aug 2024	1 HKD = 0.4806 PEN	1 PEN = 2.0806 HKD

Sep 2024

Date	HKD-PEN	PEN-HKD
01 Sep 2024	1 HKD = 0.4817 PEN	1 PEN = 2.076 HKD
02 Sep 2024	1 HKD = 0.4807 PEN	1 PEN = 2.0801 HKD
03 Sep 2024	1 HKD = 0.4835 PEN	1 PEN = 2.0684 HKD
04 Sep 2024	1 HKD = 0.4862 PEN	1 PEN = 2.0568 HKD
05 Sep 2024	1 HKD = 0.4858 PEN	1 PEN = 2.0585 HKD
06 Sep 2024	1 HKD = 0.4868 PEN	1 PEN = 2.0542 HKD
07 Sep 2024	1 HKD = 0.4872 PEN	1 PEN = 2.0527 HKD
08 Sep 2024	1 HKD = 0.4872 PEN	1 PEN = 2.0527 HKD
09 Sep 2024	1 HKD = 0.4875 PEN	1 PEN = 2.0513 HKD
10 Sep 2024	1 HKD = 0.4897 PEN	1 PEN = 2.0422 HKD
11 Sep 2024	1 HKD = 0.4883 PEN	1 PEN = 2.048 HKD
12 Sep 2024	1 HKD = 0.4849 PEN	1 PEN = 2.0622 HKD
13 Sep 2024	1 HKD = 0.4836 PEN	1 PEN = 2.0678 HKD
14 Sep 2024	1 HKD = 0.4836 PEN	1 PEN = 2.0677 HKD
15 Sep 2024	1 HKD = 0.4836 PEN	1 PEN = 2.0677 HKD
16 Sep 2024	1 HKD = 0.4852 PEN	1 PEN = 2.0608 HKD
17 Sep 2024	1 HKD = 0.4855 PEN	1 PEN = 2.0597 HKD
18 Sep 2024	1 HKD = 0.4817 PEN	1 PEN = 2.076 HKD
19 Sep 2024	1 HKD = 0.4824 PEN	1 PEN = 2.0731 HKD
20 Sep 2024	1 HKD = 0.4811 PEN	1 PEN = 2.0787 HKD
21 Sep 2024	1 HKD = 0.4803 PEN	1 PEN = 2.082 HKD
22 Sep 2024	1 HKD = 0.4803 PEN	1 PEN = 2.082 HKD
23 Sep 2024	1 HKD = 0.4824 PEN	1 PEN = 2.073 HKD
24 Sep 2024	1 HKD = 0.4849 PEN	1 PEN = 2.0624 HKD
25 Sep 2024	1 HKD = 0.4837 PEN	1 PEN = 2.0675 HKD
26 Sep 2024	1 HKD = 0.4823 PEN	1 PEN = 2.0735 HKD
27 Sep 2024	1 HKD = 0.4794 PEN	1 PEN = 2.086 HKD
28 Sep 2024	1 HKD = 0.4824 PEN	1 PEN = 2.0731 HKD
29 Sep 2024	1 HKD = 0.4824 PEN	1 PEN = 2.0731 HKD
30 Sep 2024	1 HKD = 0.4784 PEN	1 PEN = 2.0904 HKD

Oct 2024

Date	HKD-PEN	PEN-HKD
01 Oct 2024	1 HKD = 0.4765 PEN	1 PEN = 2.0988 HKD
02 Oct 2024	1 HKD = 0.4787 PEN	1 PEN = 2.0889 HKD
03 Oct 2024	1 HKD = 0.4798 PEN	1 PEN = 2.0841 HKD
04 Oct 2024	1 HKD = 0.4796 PEN	1 PEN = 2.0849 HKD
05 Oct 2024	1 HKD = 0.4816 PEN	1 PEN = 2.0765 HKD
06 Oct 2024	1 HKD = 0.4816 PEN	1 PEN = 2.0765 HKD
07 Oct 2024	1 HKD = 0.4794 PEN	1 PEN = 2.0859 HKD
08 Oct 2024	1 HKD = 0.4793 PEN	1 PEN = 2.0863 HKD
09 Oct 2024	1 HKD = 0.4792 PEN	1 PEN = 2.0866 HKD
10 Oct 2024	1 HKD = 0.4795 PEN	1 PEN = 2.0856 HKD
11 Oct 2024	1 HKD = 0.4796 PEN	1 PEN = 2.0849 HKD
12 Oct 2024	1 HKD = 0.4788 PEN	1 PEN = 2.0885 HKD
13 Oct 2024	1 HKD = 0.4832 PEN	1 PEN = 2.0694 HKD
14 Oct 2024	1 HKD = 0.48 PEN	1 PEN = 2.0832 HKD
15 Oct 2024	1 HKD = 0.484 PEN	1 PEN = 2.066 HKD
16 Oct 2024	1 HKD = 0.4853 PEN	1 PEN = 2.0608 HKD
17 Oct 2024	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
18 Oct 2024	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
19 Oct 2024	1 HKD = 0.4836 PEN	1 PEN = 2.0679 HKD
20 Oct 2024	1 HKD = 0.4836 PEN	1 PEN = 2.0679 HKD
21 Oct 2024	1 HKD = 0.4829 PEN	1 PEN = 2.0709 HKD
22 Oct 2024	1 HKD = 0.4846 PEN	1 PEN = 2.0637 HKD
23 Oct 2024	1 HKD = 0.4827 PEN	1 PEN = 2.0718 HKD
24 Oct 2024	1 HKD = 0.4832 PEN	1 PEN = 2.0697 HKD
25 Oct 2024	1 HKD = 0.4833 PEN	1 PEN = 2.0693 HKD
26 Oct 2024	1 HKD = 0.4843 PEN	1 PEN = 2.065 HKD
27 Oct 2024	1 HKD = 0.4843 PEN	1 PEN = 2.065 HKD
28 Oct 2024	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
29 Oct 2024	1 HKD = 0.4845 PEN	1 PEN = 2.0641 HKD
30 Oct 2024	1 HKD = 0.4857 PEN	1 PEN = 2.059 HKD
31 Oct 2024	1 HKD = 0.4841 PEN	1 PEN = 2.0656 HKD

Nov 2024

Date	HKD-PEN	PEN-HKD
01 Nov 2024	1 HKD = 0.4854 PEN	1 PEN = 2.0602 HKD
02 Nov 2024	1 HKD = 0.4852 PEN	1 PEN = 2.0608 HKD
03 Nov 2024	1 HKD = 0.4847 PEN	1 PEN = 2.063 HKD
04 Nov 2024	1 HKD = 0.4859 PEN	1 PEN = 2.0581 HKD
05 Nov 2024	1 HKD = 0.485 PEN	1 PEN = 2.0617 HKD
06 Nov 2024	1 HKD = 0.4852 PEN	1 PEN = 2.061 HKD
07 Nov 2024	1 HKD = 0.4862 PEN	1 PEN = 2.0568 HKD
08 Nov 2024	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
09 Nov 2024	1 HKD = 0.4852 PEN	1 PEN = 2.0611 HKD
10 Nov 2024	1 HKD = 0.4852 PEN	1 PEN = 2.0611 HKD
11 Nov 2024	1 HKD = 0.4844 PEN	1 PEN = 2.0645 HKD
12 Nov 2024	1 HKD = 0.4861 PEN	1 PEN = 2.0572 HKD
13 Nov 2024	1 HKD = 0.4876 PEN	1 PEN = 2.051 HKD
14 Nov 2024	1 HKD = 0.4896 PEN	1 PEN = 2.0426 HKD
15 Nov 2024	1 HKD = 0.488 PEN	1 PEN = 2.0492 HKD
16 Nov 2024	1 HKD = 0.4891 PEN	1 PEN = 2.0446 HKD
17 Nov 2024	1 HKD = 0.4891 PEN	1 PEN = 2.0447 HKD
18 Nov 2024	1 HKD = 0.4886 PEN	1 PEN = 2.0468 HKD
19 Nov 2024	1 HKD = 0.4876 PEN	1 PEN = 2.0508 HKD
20 Nov 2024	1 HKD = 0.4876 PEN	1 PEN = 2.0509 HKD
21 Nov 2024	1 HKD = 0.488 PEN	1 PEN = 2.049 HKD
22 Nov 2024	1 HKD = 0.4875 PEN	1 PEN = 2.0514 HKD
23 Nov 2024	1 HKD = 0.487 PEN	1 PEN = 2.0534 HKD
24 Nov 2024	1 HKD = 0.487 PEN	1 PEN = 2.0534 HKD
25 Nov 2024	1 HKD = 0.4869 PEN	1 PEN = 2.054 HKD
26 Nov 2024	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
27 Nov 2024	1 HKD = 0.4839 PEN	1 PEN = 2.0665 HKD
28 Nov 2024	1 HKD = 0.4821 PEN	1 PEN = 2.0743 HKD
29 Nov 2024	1 HKD = 0.4815 PEN	1 PEN = 2.0768 HKD
30 Nov 2024	1 HKD = 0.4804 PEN	1 PEN = 2.0816 HKD

Dec 2024

Date	HKD-PEN	PEN-HKD
01 Dec 2024	1 HKD = 0.4804 PEN	1 PEN = 2.0816 HKD
02 Dec 2024	1 HKD = 0.4803 PEN	1 PEN = 2.0819 HKD
03 Dec 2024	1 HKD = 0.4815 PEN	1 PEN = 2.0767 HKD
04 Dec 2024	1 HKD = 0.4804 PEN	1 PEN = 2.0816 HKD
05 Dec 2024	1 HKD = 0.4807 PEN	1 PEN = 2.0803 HKD
06 Dec 2024	1 HKD = 0.4788 PEN	1 PEN = 2.0884 HKD
07 Dec 2024	1 HKD = 0.4793 PEN	1 PEN = 2.0864 HKD
08 Dec 2024	1 HKD = 0.4792 PEN	1 PEN = 2.0866 HKD
09 Dec 2024	1 HKD = 0.4783 PEN	1 PEN = 2.0907 HKD
10 Dec 2024	1 HKD = 0.4785 PEN	1 PEN = 2.0897 HKD
11 Dec 2024	1 HKD = 0.4768 PEN	1 PEN = 2.0975 HKD
12 Dec 2024	1 HKD = 0.4796 PEN	1 PEN = 2.0853 HKD
13 Dec 2024	1 HKD = 0.4806 PEN	1 PEN = 2.0809 HKD
14 Dec 2024	1 HKD = 0.4799 PEN	1 PEN = 2.0839 HKD
15 Dec 2024	1 HKD = 0.4799 PEN	1 PEN = 2.0838 HKD
16 Dec 2024	1 HKD = 0.4792 PEN	1 PEN = 2.0867 HKD
17 Dec 2024	1 HKD = 0.481 PEN	1 PEN = 2.0791 HKD
18 Dec 2024	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
19 Dec 2024	1 HKD = 0.4804 PEN	1 PEN = 2.0816 HKD
20 Dec 2024	1 HKD = 0.479 PEN	1 PEN = 2.0878 HKD
21 Dec 2024	1 HKD = 0.477 PEN	1 PEN = 2.0963 HKD
22 Dec 2024	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD

HKD-PEN and PEN-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News