currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-PAB and PAB-HKD exchange rates - 2024

HKD-PAB and PAB-HKD exchange rates - 2024

HKD-PAB and PAB-HKD exchange rates

Check below the exchange rates for HKD-PAB and PAB-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 0.1281 PAB
1 PAB = 7.8057 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-PABPAB-HKD
01 Jan 2024 1 HKD = 0.1282 PAB 1 PAB = 7.7986 HKD
02 Jan 2024 1 HKD = 0.128 PAB 1 PAB = 7.8117 HKD
03 Jan 2024 1 HKD = 0.128 PAB 1 PAB = 7.8149 HKD
04 Jan 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8091 HKD
05 Jan 2024 1 HKD = 0.128 PAB 1 PAB = 7.8108 HKD
06 Jan 2024 1 HKD = 0.1275 PAB 1 PAB = 7.8426 HKD
07 Jan 2024 1 HKD = 0.1275 PAB 1 PAB = 7.8426 HKD
08 Jan 2024 1 HKD = 0.128 PAB 1 PAB = 7.8114 HKD
09 Jan 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8175 HKD
10 Jan 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8209 HKD
11 Jan 2024 1 HKD = 0.1279 PAB 1 PAB = 7.817 HKD
12 Jan 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8188 HKD
13 Jan 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8299 HKD
14 Jan 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8299 HKD
15 Jan 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8293 HKD
16 Jan 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8241 HKD
17 Jan 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8249 HKD
18 Jan 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8222 HKD
19 Jan 2024 1 HKD = 0.128 PAB 1 PAB = 7.8146 HKD
20 Jan 2024 1 HKD = 0.1276 PAB 1 PAB = 7.837 HKD
21 Jan 2024 1 HKD = 0.1276 PAB 1 PAB = 7.837 HKD
22 Jan 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8198 HKD
23 Jan 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8262 HKD
24 Jan 2024 1 HKD = 0.1279 PAB 1 PAB = 7.82 HKD
25 Jan 2024 1 HKD = 0.128 PAB 1 PAB = 7.8121 HKD
26 Jan 2024 1 HKD = 0.128 PAB 1 PAB = 7.8119 HKD
27 Jan 2024 1 HKD = 0.128 PAB 1 PAB = 7.811 HKD
28 Jan 2024 1 HKD = 0.128 PAB 1 PAB = 7.811 HKD
29 Jan 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8158 HKD
30 Jan 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8169 HKD
31 Jan 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8184 HKD

Feb 2024

DateHKD-PABPAB-HKD
01 Feb 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8219 HKD
02 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8171 HKD
03 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8196 HKD
04 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8196 HKD
05 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8201 HKD
06 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8177 HKD
07 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.819 HKD
08 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8162 HKD
09 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8197 HKD
10 Feb 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8263 HKD
11 Feb 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8263 HKD
12 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8207 HKD
13 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.817 HKD
14 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8178 HKD
15 Feb 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8229 HKD
16 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8203 HKD
17 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8196 HKD
18 Feb 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8218 HKD
19 Feb 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8219 HKD
20 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8207 HKD
21 Feb 2024 1 HKD = 0.1278 PAB 1 PAB = 7.822 HKD
22 Feb 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8184 HKD
23 Feb 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8219 HKD
24 Feb 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8297 HKD
25 Feb 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8297 HKD
26 Feb 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8247 HKD
27 Feb 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8278 HKD
28 Feb 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8279 HKD
29 Feb 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8237 HKD

Mar 2024

DateHKD-PABPAB-HKD
01 Mar 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8319 HKD
02 Mar 2024 1 HKD = 0.1273 PAB 1 PAB = 7.8545 HKD
03 Mar 2024 1 HKD = 0.1273 PAB 1 PAB = 7.8545 HKD
04 Mar 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8216 HKD
05 Mar 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8212 HKD
06 Mar 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8252 HKD
07 Mar 2024 1 HKD = 0.1278 PAB 1 PAB = 7.824 HKD
08 Mar 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8175 HKD
09 Mar 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8279 HKD
10 Mar 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8279 HKD
11 Mar 2024 1 HKD = 0.1279 PAB 1 PAB = 7.818 HKD
12 Mar 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8256 HKD
13 Mar 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8233 HKD
14 Mar 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8195 HKD
15 Mar 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8217 HKD
16 Mar 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8192 HKD
17 Mar 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8192 HKD
18 Mar 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8204 HKD
19 Mar 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8217 HKD
20 Mar 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8226 HKD
21 Mar 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8224 HKD
22 Mar 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8247 HKD
23 Mar 2024 1 HKD = 0.1272 PAB 1 PAB = 7.8596 HKD
24 Mar 2024 1 HKD = 0.1272 PAB 1 PAB = 7.8596 HKD
25 Mar 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8228 HKD
26 Mar 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8212 HKD
27 Mar 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8215 HKD
28 Mar 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8266 HKD
29 Mar 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8266 HKD
30 Mar 2024 1 HKD = 0.1276 PAB 1 PAB = 7.8374 HKD
31 Mar 2024 1 HKD = 0.1276 PAB 1 PAB = 7.8374 HKD

Apr 2024

DateHKD-PABPAB-HKD
01 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8283 HKD
02 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8284 HKD
03 Apr 2024 1 HKD = 0.1276 PAB 1 PAB = 7.834 HKD
04 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8304 HKD
05 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8288 HKD
06 Apr 2024 1 HKD = 0.1275 PAB 1 PAB = 7.8412 HKD
07 Apr 2024 1 HKD = 0.1275 PAB 1 PAB = 7.8412 HKD
08 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8282 HKD
09 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8309 HKD
10 Apr 2024 1 HKD = 0.1278 PAB 1 PAB = 7.825 HKD
11 Apr 2024 1 HKD = 0.1276 PAB 1 PAB = 7.8352 HKD
12 Apr 2024 1 HKD = 0.1275 PAB 1 PAB = 7.8407 HKD
13 Apr 2024 1 HKD = 0.1275 PAB 1 PAB = 7.8412 HKD
14 Apr 2024 1 HKD = 0.1273 PAB 1 PAB = 7.8561 HKD
15 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8321 HKD
16 Apr 2024 1 HKD = 0.1276 PAB 1 PAB = 7.8355 HKD
17 Apr 2024 1 HKD = 0.1276 PAB 1 PAB = 7.8374 HKD
18 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8336 HKD
19 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8325 HKD
20 Apr 2024 1 HKD = 0.1274 PAB 1 PAB = 7.8487 HKD
21 Apr 2024 1 HKD = 0.1274 PAB 1 PAB = 7.8487 HKD
22 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8292 HKD
23 Apr 2024 1 HKD = 0.1275 PAB 1 PAB = 7.8455 HKD
24 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8317 HKD
25 Apr 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8276 HKD
26 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8331 HKD
27 Apr 2024 1 HKD = 0.1281 PAB 1 PAB = 7.809 HKD
28 Apr 2024 1 HKD = 0.1281 PAB 1 PAB = 7.809 HKD
29 Apr 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8287 HKD
30 Apr 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8172 HKD

May 2024

DateHKD-PABPAB-HKD
01 May 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8247 HKD
02 May 2024 1 HKD = 0.128 PAB 1 PAB = 7.8154 HKD
03 May 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8177 HKD
04 May 2024 1 HKD = 0.1276 PAB 1 PAB = 7.8348 HKD
05 May 2024 1 HKD = 0.1276 PAB 1 PAB = 7.8348 HKD
06 May 2024 1 HKD = 0.128 PAB 1 PAB = 7.8154 HKD
07 May 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8193 HKD
08 May 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8162 HKD
09 May 2024 1 HKD = 0.128 PAB 1 PAB = 7.8144 HKD
10 May 2024 1 HKD = 0.128 PAB 1 PAB = 7.8144 HKD
11 May 2024 1 HKD = 0.128 PAB 1 PAB = 7.8149 HKD
12 May 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8217 HKD
13 May 2024 1 HKD = 0.128 PAB 1 PAB = 7.8137 HKD
14 May 2024 1 HKD = 0.128 PAB 1 PAB = 7.8134 HKD
15 May 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8089 HKD
16 May 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8039 HKD
17 May 2024 1 HKD = 0.1282 PAB 1 PAB = 7.803 HKD
18 May 2024 1 HKD = 0.1275 PAB 1 PAB = 7.844 HKD
19 May 2024 1 HKD = 0.1275 PAB 1 PAB = 7.844 HKD
20 May 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7938 HKD
21 May 2024 1 HKD = 0.1282 PAB 1 PAB = 7.8015 HKD
22 May 2024 1 HKD = 0.1282 PAB 1 PAB = 7.8013 HKD
23 May 2024 1 HKD = 0.1281 PAB 1 PAB = 7.808 HKD
24 May 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8082 HKD
25 May 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8201 HKD
26 May 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8201 HKD
27 May 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8079 HKD
28 May 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8175 HKD
29 May 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8035 HKD
30 May 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8186 HKD
31 May 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8211 HKD

Jun 2024

DateHKD-PABPAB-HKD
01 Jun 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8248 HKD
02 Jun 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8248 HKD
03 Jun 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8262 HKD
04 Jun 2024 1 HKD = 0.128 PAB 1 PAB = 7.8149 HKD
05 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8055 HKD
06 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8059 HKD
07 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8087 HKD
08 Jun 2024 1 HKD = 0.1289 PAB 1 PAB = 7.7603 HKD
09 Jun 2024 1 HKD = 0.1289 PAB 1 PAB = 7.7603 HKD
10 Jun 2024 1 HKD = 0.1279 PAB 1 PAB = 7.819 HKD
11 Jun 2024 1 HKD = 0.1282 PAB 1 PAB = 7.7987 HKD
12 Jun 2024 1 HKD = 0.128 PAB 1 PAB = 7.8108 HKD
13 Jun 2024 1 HKD = 0.128 PAB 1 PAB = 7.811 HKD
14 Jun 2024 1 HKD = 0.128 PAB 1 PAB = 7.813 HKD
15 Jun 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8292 HKD
16 Jun 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8292 HKD
17 Jun 2024 1 HKD = 0.128 PAB 1 PAB = 7.8123 HKD
18 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.807 HKD
19 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.805 HKD
20 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8053 HKD
21 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8047 HKD
22 Jun 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8216 HKD
23 Jun 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8216 HKD
24 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8071 HKD
25 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8042 HKD
26 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8061 HKD
27 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8052 HKD
28 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8079 HKD
29 Jun 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8082 HKD
30 Jun 2024 1 HKD = 0.128 PAB 1 PAB = 7.815 HKD

Jul 2024

DateHKD-PABPAB-HKD
01 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.812 HKD
02 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.8139 HKD
03 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.812 HKD
04 Jul 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8074 HKD
05 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.8097 HKD
06 Jul 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8331 HKD
07 Jul 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8331 HKD
08 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.8112 HKD
09 Jul 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8088 HKD
10 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.8118 HKD
11 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.8107 HKD
12 Jul 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8081 HKD
13 Jul 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8092 HKD
14 Jul 2024 1 HKD = 0.1277 PAB 1 PAB = 7.8306 HKD
15 Jul 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8067 HKD
16 Jul 2024 1 HKD = 0.1282 PAB 1 PAB = 7.8022 HKD
17 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.8095 HKD
18 Jul 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8074 HKD
19 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.8127 HKD
20 Jul 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8161 HKD
21 Jul 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8161 HKD
22 Jul 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8053 HKD
23 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.8115 HKD
24 Jul 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8071 HKD
25 Jul 2024 1 HKD = 0.1282 PAB 1 PAB = 7.8025 HKD
26 Jul 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8081 HKD
27 Jul 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8182 HKD
28 Jul 2024 1 HKD = 0.1279 PAB 1 PAB = 7.8186 HKD
29 Jul 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8086 HKD
30 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.8095 HKD
31 Jul 2024 1 HKD = 0.128 PAB 1 PAB = 7.8148 HKD

Aug 2024

DateHKD-PABPAB-HKD
01 Aug 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8221 HKD
02 Aug 2024 1 HKD = 0.128 PAB 1 PAB = 7.8145 HKD
03 Aug 2024 1 HKD = 0.1269 PAB 1 PAB = 7.879 HKD
04 Aug 2024 1 HKD = 0.1269 PAB 1 PAB = 7.879 HKD
05 Aug 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7869 HKD
06 Aug 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7904 HKD
07 Aug 2024 1 HKD = 0.1282 PAB 1 PAB = 7.7986 HKD
08 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7931 HKD
09 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7967 HKD
10 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7959 HKD
11 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7956 HKD
12 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7924 HKD
13 Aug 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7892 HKD
14 Aug 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7888 HKD
15 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7933 HKD
16 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7945 HKD
17 Aug 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8239 HKD
18 Aug 2024 1 HKD = 0.1278 PAB 1 PAB = 7.8236 HKD
19 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.793 HKD
20 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7918 HKD
21 Aug 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7874 HKD
22 Aug 2024 1 HKD = 0.1284 PAB 1 PAB = 7.791 HKD
23 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7958 HKD
24 Aug 2024 1 HKD = 0.1273 PAB 1 PAB = 7.8583 HKD
25 Aug 2024 1 HKD = 0.1272 PAB 1 PAB = 7.8586 HKD
26 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7945 HKD
27 Aug 2024 1 HKD = 0.1282 PAB 1 PAB = 7.8014 HKD
28 Aug 2024 1 HKD = 0.1282 PAB 1 PAB = 7.8023 HKD
29 Aug 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7932 HKD
30 Aug 2024 1 HKD = 0.1282 PAB 1 PAB = 7.7974 HKD
31 Aug 2024 1 HKD = 0.1282 PAB 1 PAB = 7.798 HKD

Sep 2024

DateHKD-PABPAB-HKD
01 Sep 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7858 HKD
02 Sep 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7963 HKD
03 Sep 2024 1 HKD = 0.1282 PAB 1 PAB = 7.7991 HKD
04 Sep 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7942 HKD
05 Sep 2024 1 HKD = 0.1283 PAB 1 PAB = 7.797 HKD
06 Sep 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7919 HKD
07 Sep 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7864 HKD
08 Sep 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7864 HKD
09 Sep 2024 1 HKD = 0.1282 PAB 1 PAB = 7.798 HKD
10 Sep 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7934 HKD
11 Sep 2024 1 HKD = 0.1282 PAB 1 PAB = 7.7993 HKD
12 Sep 2024 1 HKD = 0.1282 PAB 1 PAB = 7.7986 HKD
13 Sep 2024 1 HKD = 0.1282 PAB 1 PAB = 7.7982 HKD
14 Sep 2024 1 HKD = 0.1283 PAB 1 PAB = 7.797 HKD
15 Sep 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7968 HKD
16 Sep 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7909 HKD
17 Sep 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7902 HKD
18 Sep 2024 1 HKD = 0.1284 PAB 1 PAB = 7.791 HKD
19 Sep 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7825 HKD
20 Sep 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7912 HKD
21 Sep 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8036 HKD
22 Sep 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8036 HKD
23 Sep 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7918 HKD
24 Sep 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7822 HKD
25 Sep 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7859 HKD
26 Sep 2024 1 HKD = 0.1286 PAB 1 PAB = 7.778 HKD
27 Sep 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7748 HKD
28 Sep 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7736 HKD
29 Sep 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7736 HKD
30 Sep 2024 1 HKD = 0.1288 PAB 1 PAB = 7.7662 HKD

Oct 2024

DateHKD-PABPAB-HKD
01 Oct 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7806 HKD
02 Oct 2024 1 HKD = 0.1288 PAB 1 PAB = 7.7662 HKD
03 Oct 2024 1 HKD = 0.1288 PAB 1 PAB = 7.7633 HKD
04 Oct 2024 1 HKD = 0.1288 PAB 1 PAB = 7.7663 HKD
05 Oct 2024 1 HKD = 0.1293 PAB 1 PAB = 7.735 HKD
06 Oct 2024 1 HKD = 0.1293 PAB 1 PAB = 7.735 HKD
07 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7705 HKD
08 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.772 HKD
09 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7726 HKD
10 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.769 HKD
11 Oct 2024 1 HKD = 0.1288 PAB 1 PAB = 7.7664 HKD
12 Oct 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7795 HKD
13 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7699 HKD
14 Oct 2024 1 HKD = 0.1289 PAB 1 PAB = 7.7597 HKD
15 Oct 2024 1 HKD = 0.1288 PAB 1 PAB = 7.7655 HKD
16 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7718 HKD
17 Oct 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7765 HKD
18 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7686 HKD
19 Oct 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7932 HKD
20 Oct 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7932 HKD
21 Oct 2024 1 HKD = 0.1286 PAB 1 PAB = 7.774 HKD
22 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7717 HKD
23 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7716 HKD
24 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7696 HKD
25 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7703 HKD
26 Oct 2024 1 HKD = 0.129 PAB 1 PAB = 7.7541 HKD
27 Oct 2024 1 HKD = 0.129 PAB 1 PAB = 7.7541 HKD
28 Oct 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7753 HKD
29 Oct 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7693 HKD
30 Oct 2024 1 HKD = 0.1288 PAB 1 PAB = 7.7654 HKD
31 Oct 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7778 HKD

Nov 2024

DateHKD-PABPAB-HKD
01 Nov 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7755 HKD
02 Nov 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7765 HKD
03 Nov 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7861 HKD
04 Nov 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7678 HKD
05 Nov 2024 1 HKD = 0.1287 PAB 1 PAB = 7.77 HKD
06 Nov 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7767 HKD
07 Nov 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7743 HKD
08 Nov 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7702 HKD
09 Nov 2024 1 HKD = 0.1294 PAB 1 PAB = 7.7307 HKD
10 Nov 2024 1 HKD = 0.1294 PAB 1 PAB = 7.7307 HKD
11 Nov 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7736 HKD
12 Nov 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7742 HKD
13 Nov 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7734 HKD
14 Nov 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7834 HKD
15 Nov 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7794 HKD
16 Nov 2024 1 HKD = 0.1288 PAB 1 PAB = 7.762 HKD
17 Nov 2024 1 HKD = 0.1288 PAB 1 PAB = 7.7623 HKD
18 Nov 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7802 HKD
19 Nov 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7827 HKD
20 Nov 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7832 HKD
21 Nov 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7831 HKD
22 Nov 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7785 HKD
23 Nov 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7863 HKD
24 Nov 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7863 HKD
25 Nov 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7789 HKD
26 Nov 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8037 HKD
27 Nov 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7777 HKD
28 Nov 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7839 HKD
29 Nov 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7786 HKD
30 Nov 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7964 HKD

Dec 2024

DateHKD-PABPAB-HKD
01 Dec 2024 1 HKD = 0.1283 PAB 1 PAB = 7.7964 HKD
02 Dec 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7845 HKD
03 Dec 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7782 HKD
04 Dec 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7789 HKD
05 Dec 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7768 HKD
06 Dec 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7772 HKD
07 Dec 2024 1 HKD = 0.1287 PAB 1 PAB = 7.77 HKD
08 Dec 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7706 HKD
09 Dec 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7698 HKD
10 Dec 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7721 HKD
11 Dec 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7827 HKD
12 Dec 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7709 HKD
13 Dec 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7784 HKD
14 Dec 2024 1 HKD = 0.1284 PAB 1 PAB = 7.7893 HKD
15 Dec 2024 1 HKD = 0.1284 PAB 1 PAB = 7.789 HKD
16 Dec 2024 1 HKD = 0.1285 PAB 1 PAB = 7.7799 HKD
17 Dec 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7698 HKD
18 Dec 2024 1 HKD = 0.1287 PAB 1 PAB = 7.7698 HKD
19 Dec 2024 1 HKD = 0.1287 PAB 1 PAB = 7.769 HKD
20 Dec 2024 1 HKD = 0.1286 PAB 1 PAB = 7.7742 HKD
21 Dec 2024 1 HKD = 0.1281 PAB 1 PAB = 7.806 HKD
22 Dec 2024 1 HKD = 0.1281 PAB 1 PAB = 7.8074 HKD

HKD-PAB and PAB-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats