> HKD-OMR and OMR-HKD exchange rates - 2025

HKD-OMR and OMR-HKD exchange rates - 2025

HKD-OMR and OMR-HKD exchange rates

Check below the exchange rates for HKD-OMR and OMR-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 0.0495 OMR

1 OMR = 20.2137 HKD

1Y 2Y 3Y

HKD to OMROMR to HKD

Jan 2025

Date	HKD-OMR	OMR-HKD
01 Jan 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1759 HKD
02 Jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.199 HKD
03 Jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2066 HKD
04 Jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2119 HKD
05 Jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2161 HKD
06 Jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1894 HKD
07 Jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2007 HKD
08 Jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2062 HKD
09 Jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.212 HKD
10 Jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.222 HKD
11 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2549 HKD
12 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2502 HKD
13 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2266 HKD
14 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2229 HKD
15 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.226 HKD
16 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2301 HKD
17 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.227 HKD
18 Jan 2025	1 HKD = 0.0493 OMR	1 OMR = 20.2957 HKD
19 Jan 2025	1 HKD = 0.0493 OMR	1 OMR = 20.2943 HKD
20 Jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2172 HKD
21 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2278 HKD
22 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2362 HKD
23 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2368 HKD
24 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2347 HKD
25 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2488 HKD
26 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2468 HKD
27 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2231 HKD
28 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2368 HKD
29 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2359 HKD
30 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2366 HKD
31 Jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2412 HKD

Feb 2025

Date	HKD-OMR	OMR-HKD
01 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2309 HKD
02 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2426 HKD
03 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2417 HKD
04 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.226 HKD
05 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2253 HKD
06 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2224 HKD
07 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2299 HKD
08 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2509 HKD
09 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2509 HKD
10 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2342 HKD
11 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2408 HKD
12 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2294 HKD
13 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2304 HKD
14 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2179 HKD
15 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2329 HKD
16 Feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2329 HKD
17 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2073 HKD
18 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1977 HKD
19 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2007 HKD
20 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2004 HKD
21 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.185 HKD
22 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1936 HKD
23 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1936 HKD
24 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1917 HKD
25 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1943 HKD
26 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1903 HKD
27 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.192 HKD
28 Feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2036 HKD

Mar 2025

Date	HKD-OMR	OMR-HKD
01 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2127 HKD
02 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2051 HKD
03 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1996 HKD
04 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.189 HKD
05 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1845 HKD
06 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.192 HKD
07 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1866 HKD
08 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1833 HKD
09 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1845 HKD
10 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1817 HKD
11 Mar 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1808 HKD
12 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1819 HKD
13 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1838 HKD
14 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1892 HKD
15 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1939 HKD
16 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.189 HKD
17 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1819 HKD
18 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1823 HKD
19 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1838 HKD
20 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1892 HKD
21 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1973 HKD
22 Mar 2025	1 HKD = 0.0492 OMR	1 OMR = 20.3189 HKD
23 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.195 HKD
24 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1955 HKD
25 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1996 HKD
26 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1979 HKD
27 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1986 HKD
28 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2065 HKD
29 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2058 HKD
30 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2017 HKD
31 Mar 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2037 HKD

Apr 2025

Date	HKD-OMR	OMR-HKD
01 Apr 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2116 HKD
02 Apr 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2133 HKD
03 Apr 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2038 HKD
04 Apr 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1909 HKD

HKD-OMR and OMR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News