> HKD-NZD and NZD-HKD exchange rates - 2025

HKD-NZD and NZD-HKD exchange rates - 2025

HKD-NZD and NZD-HKD exchange rates

Check below the exchange rates for HKD-NZD and NZD-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 0.2256 NZD

1 NZD = 4.4329 HKD

1Y 2Y 3Y

HKD to NZDNZD to HKD

Jan 2025

Date	HKD-NZD	NZD-HKD
01 Jan 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3458 HKD
02 Jan 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3627 HKD
03 Jan 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3607 HKD
04 Jan 2025	1 HKD = 0.2306 NZD	1 NZD = 4.337 HKD
05 Jan 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
06 Jan 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4138 HKD
07 Jan 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4096 HKD
08 Jan 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3511 HKD
09 Jan 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3514 HKD
10 Jan 2025	1 HKD = 0.23 NZD	1 NZD = 4.3477 HKD
11 Jan 2025	1 HKD = 0.2309 NZD	1 NZD = 4.3317 HKD
12 Jan 2025	1 HKD = 0.2311 NZD	1 NZD = 4.3269 HKD
13 Jan 2025	1 HKD = 0.2313 NZD	1 NZD = 4.3236 HKD
14 Jan 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3554 HKD
15 Jan 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
16 Jan 2025	1 HKD = 0.2295 NZD	1 NZD = 4.3566 HKD
17 Jan 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3493 HKD
18 Jan 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3456 HKD
19 Jan 2025	1 HKD = 0.23 NZD	1 NZD = 4.3473 HKD
20 Jan 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3638 HKD
21 Jan 2025	1 HKD = 0.2283 NZD	1 NZD = 4.3809 HKD
22 Jan 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4182 HKD
23 Jan 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4122 HKD
24 Jan 2025	1 HKD = 0.225 NZD	1 NZD = 4.4438 HKD
25 Jan 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4077 HKD
26 Jan 2025	1 HKD = 0.2249 NZD	1 NZD = 4.447 HKD
27 Jan 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4373 HKD
28 Jan 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4026 HKD
29 Jan 2025	1 HKD = 0.2274 NZD	1 NZD = 4.3984 HKD
30 Jan 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4023 HKD
31 Jan 2025	1 HKD = 0.2273 NZD	1 NZD = 4.3992 HKD

Feb 2025

Date	HKD-NZD	NZD-HKD
01 Feb 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3918 HKD
02 Feb 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3914 HKD
03 Feb 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3462 HKD
04 Feb 2025	1 HKD = 0.229 NZD	1 NZD = 4.3667 HKD
05 Feb 2025	1 HKD = 0.2259 NZD	1 NZD = 4.4275 HKD
06 Feb 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4071 HKD
07 Feb 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4183 HKD
08 Feb 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
09 Feb 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
10 Feb 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4029 HKD
11 Feb 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4021 HKD
12 Feb 2025	1 HKD = 0.2276 NZD	1 NZD = 4.3942 HKD
13 Feb 2025	1 HKD = 0.228 NZD	1 NZD = 4.3852 HKD
14 Feb 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4434 HKD
15 Feb 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
16 Feb 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
17 Feb 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
18 Feb 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4326 HKD
19 Feb 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4425 HKD
20 Feb 2025	1 HKD = 0.2245 NZD	1 NZD = 4.4537 HKD
21 Feb 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4748 HKD
22 Feb 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
23 Feb 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4612 HKD
24 Feb 2025	1 HKD = 0.224 NZD	1 NZD = 4.4642 HKD
25 Feb 2025	1 HKD = 0.2249 NZD	1 NZD = 4.4468 HKD
26 Feb 2025	1 HKD = 0.2258 NZD	1 NZD = 4.4287 HKD
27 Feb 2025	1 HKD = 0.2264 NZD	1 NZD = 4.417 HKD
28 Feb 2025	1 HKD = 0.2294 NZD	1 NZD = 4.3587 HKD

Mar 2025

Date	HKD-NZD	NZD-HKD
01 Mar 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
02 Mar 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
03 Mar 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3608 HKD
04 Mar 2025	1 HKD = 0.2281 NZD	1 NZD = 4.3844 HKD
05 Mar 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4192 HKD
06 Mar 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4599 HKD
07 Mar 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4423 HKD
08 Mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4374 HKD
09 Mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4375 HKD
10 Mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4557 HKD
11 Mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4357 HKD
12 Mar 2025	1 HKD = 0.2252 NZD	1 NZD = 4.4401 HKD
13 Mar 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4317 HKD
14 Mar 2025	1 HKD = 0.2243 NZD	1 NZD = 4.4576 HKD
15 Mar 2025	1 HKD = 0.2236 NZD	1 NZD = 4.4726 HKD
16 Mar 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4664 HKD
17 Mar 2025	1 HKD = 0.2225 NZD	1 NZD = 4.495 HKD
18 Mar 2025	1 HKD = 0.2215 NZD	1 NZD = 4.5145 HKD
19 Mar 2025	1 HKD = 0.2222 NZD	1 NZD = 4.4996 HKD
20 Mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4564 HKD
21 Mar 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4734 HKD
22 Mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4559 HKD
23 Mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.456 HKD
24 Mar 2025	1 HKD = 0.2247 NZD	1 NZD = 4.4508 HKD
25 Mar 2025	1 HKD = 0.2238 NZD	1 NZD = 4.4673 HKD
26 Mar 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4746 HKD
27 Mar 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4672 HKD
28 Mar 2025	1 HKD = 0.2246 NZD	1 NZD = 4.4517 HKD
29 Mar 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
30 Mar 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
31 Mar 2025	1 HKD = 0.226 NZD	1 NZD = 4.4247 HKD

Apr 2025

Date	HKD-NZD	NZD-HKD
01 Apr 2025	1 HKD = 0.2264 NZD	1 NZD = 4.4178 HKD
02 Apr 2025	1 HKD = 0.2237 NZD	1 NZD = 4.4707 HKD
03 Apr 2025	1 HKD = 0.2209 NZD	1 NZD = 4.5273 HKD
04 Apr 2025	1 HKD = 0.2278 NZD	1 NZD = 4.3902 HKD
05 Apr 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3506 HKD
06 Apr 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3502 HKD
07 Apr 2025	1 HKD = 0.2305 NZD	1 NZD = 4.3381 HKD
08 Apr 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3463 HKD
09 Apr 2025	1 HKD = 0.2324 NZD	1 NZD = 4.3034 HKD
10 Apr 2025	1 HKD = 0.2261 NZD	1 NZD = 4.4224 HKD
11 Apr 2025	1 HKD = 0.222 NZD	1 NZD = 4.505 HKD
12 Apr 2025	1 HKD = 0.2213 NZD	1 NZD = 4.5193 HKD
13 Apr 2025	1 HKD = 0.2214 NZD	1 NZD = 4.5158 HKD
14 Apr 2025	1 HKD = 0.2195 NZD	1 NZD = 4.5562 HKD
15 Apr 2025	1 HKD = 0.2179 NZD	1 NZD = 4.59 HKD
16 Apr 2025	1 HKD = 0.2179 NZD	1 NZD = 4.5894 HKD
17 Apr 2025	1 HKD = 0.2168 NZD	1 NZD = 4.6118 HKD
18 Apr 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
19 Apr 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
20 Apr 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
21 Apr 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
22 Apr 2025	1 HKD = 0.215 NZD	1 NZD = 4.6518 HKD
23 Apr 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6458 HKD
24 Apr 2025	1 HKD = 0.2166 NZD	1 NZD = 4.6172 HKD

HKD-NZD and NZD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News