currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-NZD and NZD-HKD exchange rates - 2024

HKD-NZD and NZD-HKD exchange rates - 2024

HKD-NZD and NZD-HKD exchange rates

Check below the exchange rates for HKD-NZD and NZD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 0.2115 NZD
1 NZD = 4.7279 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-NZDNZD-HKD
01 Jan 2024 1 HKD = 0.2023 NZD 1 NZD = 4.9423 HKD
02 Jan 2024 1 HKD = 0.2041 NZD 1 NZD = 4.8998 HKD
03 Jan 2024 1 HKD = 0.2054 NZD 1 NZD = 4.8685 HKD
04 Jan 2024 1 HKD = 0.205 NZD 1 NZD = 4.8782 HKD
05 Jan 2024 1 HKD = 0.2059 NZD 1 NZD = 4.8562 HKD
06 Jan 2024 1 HKD = 0.2052 NZD 1 NZD = 4.8743 HKD
07 Jan 2024 1 HKD = 0.2052 NZD 1 NZD = 4.8743 HKD
08 Jan 2024 1 HKD = 0.206 NZD 1 NZD = 4.8533 HKD
09 Jan 2024 1 HKD = 0.2049 NZD 1 NZD = 4.8802 HKD
10 Jan 2024 1 HKD = 0.2052 NZD 1 NZD = 4.8742 HKD
11 Jan 2024 1 HKD = 0.2046 NZD 1 NZD = 4.8867 HKD
12 Jan 2024 1 HKD = 0.2051 NZD 1 NZD = 4.8754 HKD
13 Jan 2024 1 HKD = 0.2049 NZD 1 NZD = 4.8797 HKD
14 Jan 2024 1 HKD = 0.2049 NZD 1 NZD = 4.8797 HKD
15 Jan 2024 1 HKD = 0.2066 NZD 1 NZD = 4.8414 HKD
16 Jan 2024 1 HKD = 0.2076 NZD 1 NZD = 4.8165 HKD
17 Jan 2024 1 HKD = 0.2089 NZD 1 NZD = 4.7871 HKD
18 Jan 2024 1 HKD = 0.2093 NZD 1 NZD = 4.7775 HKD
19 Jan 2024 1 HKD = 0.209 NZD 1 NZD = 4.7836 HKD
20 Jan 2024 1 HKD = 0.2088 NZD 1 NZD = 4.7884 HKD
21 Jan 2024 1 HKD = 0.2088 NZD 1 NZD = 4.7884 HKD
22 Jan 2024 1 HKD = 0.2092 NZD 1 NZD = 4.7812 HKD
23 Jan 2024 1 HKD = 0.2099 NZD 1 NZD = 4.7652 HKD
24 Jan 2024 1 HKD = 0.2086 NZD 1 NZD = 4.7941 HKD
25 Jan 2024 1 HKD = 0.2091 NZD 1 NZD = 4.7823 HKD
26 Jan 2024 1 HKD = 0.2095 NZD 1 NZD = 4.7738 HKD
27 Jan 2024 1 HKD = 0.2102 NZD 1 NZD = 4.7572 HKD
28 Jan 2024 1 HKD = 0.2102 NZD 1 NZD = 4.7572 HKD
29 Jan 2024 1 HKD = 0.2094 NZD 1 NZD = 4.7766 HKD
30 Jan 2024 1 HKD = 0.2091 NZD 1 NZD = 4.7814 HKD
31 Jan 2024 1 HKD = 0.2088 NZD 1 NZD = 4.7881 HKD

Feb 2024

DateHKD-NZDNZD-HKD
01 Feb 2024 1 HKD = 0.21 NZD 1 NZD = 4.7619 HKD
02 Feb 2024 1 HKD = 0.2077 NZD 1 NZD = 4.8157 HKD
03 Feb 2024 1 HKD = 0.2109 NZD 1 NZD = 4.7421 HKD
04 Feb 2024 1 HKD = 0.2109 NZD 1 NZD = 4.7421 HKD
05 Feb 2024 1 HKD = 0.2112 NZD 1 NZD = 4.7357 HKD
06 Feb 2024 1 HKD = 0.2108 NZD 1 NZD = 4.7429 HKD
07 Feb 2024 1 HKD = 0.2091 NZD 1 NZD = 4.7819 HKD
08 Feb 2024 1 HKD = 0.2099 NZD 1 NZD = 4.7634 HKD
09 Feb 2024 1 HKD = 0.2084 NZD 1 NZD = 4.7979 HKD
10 Feb 2024 1 HKD = 0.2066 NZD 1 NZD = 4.8403 HKD
11 Feb 2024 1 HKD = 0.2066 NZD 1 NZD = 4.8403 HKD
12 Feb 2024 1 HKD = 0.2085 NZD 1 NZD = 4.7959 HKD
13 Feb 2024 1 HKD = 0.209 NZD 1 NZD = 4.7845 HKD
14 Feb 2024 1 HKD = 0.2101 NZD 1 NZD = 4.7586 HKD
15 Feb 2024 1 HKD = 0.2097 NZD 1 NZD = 4.7686 HKD
16 Feb 2024 1 HKD = 0.2095 NZD 1 NZD = 4.7744 HKD
17 Feb 2024 1 HKD = 0.2086 NZD 1 NZD = 4.7934 HKD
18 Feb 2024 1 HKD = 0.2086 NZD 1 NZD = 4.7934 HKD
19 Feb 2024 1 HKD = 0.2081 NZD 1 NZD = 4.8055 HKD
20 Feb 2024 1 HKD = 0.207 NZD 1 NZD = 4.8317 HKD
21 Feb 2024 1 HKD = 0.2067 NZD 1 NZD = 4.837 HKD
22 Feb 2024 1 HKD = 0.2064 NZD 1 NZD = 4.8455 HKD
23 Feb 2024 1 HKD = 0.2059 NZD 1 NZD = 4.8574 HKD
24 Feb 2024 1 HKD = 0.2063 NZD 1 NZD = 4.8478 HKD
25 Feb 2024 1 HKD = 0.2063 NZD 1 NZD = 4.8478 HKD
26 Feb 2024 1 HKD = 0.2069 NZD 1 NZD = 4.8338 HKD
27 Feb 2024 1 HKD = 0.2072 NZD 1 NZD = 4.8261 HKD
28 Feb 2024 1 HKD = 0.2095 NZD 1 NZD = 4.7728 HKD
29 Feb 2024 1 HKD = 0.2102 NZD 1 NZD = 4.7579 HKD

Mar 2024

DateHKD-NZDNZD-HKD
01 Mar 2024 1 HKD = 0.2099 NZD 1 NZD = 4.7652 HKD
02 Mar 2024 1 HKD = 0.2092 NZD 1 NZD = 4.7803 HKD
03 Mar 2024 1 HKD = 0.2092 NZD 1 NZD = 4.7803 HKD
04 Mar 2024 1 HKD = 0.2097 NZD 1 NZD = 4.7696 HKD
05 Mar 2024 1 HKD = 0.2103 NZD 1 NZD = 4.7541 HKD
06 Mar 2024 1 HKD = 0.2094 NZD 1 NZD = 4.7757 HKD
07 Mar 2024 1 HKD = 0.2076 NZD 1 NZD = 4.8176 HKD
08 Mar 2024 1 HKD = 0.2067 NZD 1 NZD = 4.837 HKD
09 Mar 2024 1 HKD = 0.2071 NZD 1 NZD = 4.8291 HKD
10 Mar 2024 1 HKD = 0.2071 NZD 1 NZD = 4.8291 HKD
11 Mar 2024 1 HKD = 0.2072 NZD 1 NZD = 4.8267 HKD
12 Mar 2024 1 HKD = 0.2078 NZD 1 NZD = 4.8117 HKD
13 Mar 2024 1 HKD = 0.2076 NZD 1 NZD = 4.8159 HKD
14 Mar 2024 1 HKD = 0.2077 NZD 1 NZD = 4.8142 HKD
15 Mar 2024 1 HKD = 0.2096 NZD 1 NZD = 4.7719 HKD
16 Mar 2024 1 HKD = 0.2101 NZD 1 NZD = 4.7595 HKD
17 Mar 2024 1 HKD = 0.2101 NZD 1 NZD = 4.7595 HKD
18 Mar 2024 1 HKD = 0.21 NZD 1 NZD = 4.7624 HKD
19 Mar 2024 1 HKD = 0.2113 NZD 1 NZD = 4.7318 HKD
20 Mar 2024 1 HKD = 0.2119 NZD 1 NZD = 4.7189 HKD
21 Mar 2024 1 HKD = 0.2106 NZD 1 NZD = 4.7475 HKD
22 Mar 2024 1 HKD = 0.2129 NZD 1 NZD = 4.6971 HKD
23 Mar 2024 1 HKD = 0.2131 NZD 1 NZD = 4.6916 HKD
24 Mar 2024 1 HKD = 0.2131 NZD 1 NZD = 4.6916 HKD
25 Mar 2024 1 HKD = 0.2128 NZD 1 NZD = 4.6986 HKD
26 Mar 2024 1 HKD = 0.2123 NZD 1 NZD = 4.7099 HKD
27 Mar 2024 1 HKD = 0.2132 NZD 1 NZD = 4.6904 HKD
28 Mar 2024 1 HKD = 0.2139 NZD 1 NZD = 4.6743 HKD
29 Mar 2024 1 HKD = 0.2136 NZD 1 NZD = 4.6817 HKD
30 Mar 2024 1 HKD = 0.2141 NZD 1 NZD = 4.6703 HKD
31 Mar 2024 1 HKD = 0.2138 NZD 1 NZD = 4.6777 HKD

Apr 2024

DateHKD-NZDNZD-HKD
01 Apr 2024 1 HKD = 0.214 NZD 1 NZD = 4.6719 HKD
02 Apr 2024 1 HKD = 0.2144 NZD 1 NZD = 4.6632 HKD
03 Apr 2024 1 HKD = 0.2139 NZD 1 NZD = 4.6761 HKD
04 Apr 2024 1 HKD = 0.2118 NZD 1 NZD = 4.7212 HKD
05 Apr 2024 1 HKD = 0.2121 NZD 1 NZD = 4.7152 HKD
06 Apr 2024 1 HKD = 0.2123 NZD 1 NZD = 4.7097 HKD
07 Apr 2024 1 HKD = 0.2123 NZD 1 NZD = 4.7097 HKD
08 Apr 2024 1 HKD = 0.2121 NZD 1 NZD = 4.7143 HKD
09 Apr 2024 1 HKD = 0.2108 NZD 1 NZD = 4.744 HKD
10 Apr 2024 1 HKD = 0.2101 NZD 1 NZD = 4.7602 HKD
11 Apr 2024 1 HKD = 0.2132 NZD 1 NZD = 4.691 HKD
12 Apr 2024 1 HKD = 0.2141 NZD 1 NZD = 4.6698 HKD
13 Apr 2024 1 HKD = 0.2147 NZD 1 NZD = 4.6577 HKD
14 Apr 2024 1 HKD = 0.2147 NZD 1 NZD = 4.6577 HKD
15 Apr 2024 1 HKD = 0.215 NZD 1 NZD = 4.6508 HKD
16 Apr 2024 1 HKD = 0.2168 NZD 1 NZD = 4.6124 HKD
17 Apr 2024 1 HKD = 0.2162 NZD 1 NZD = 4.6246 HKD
18 Apr 2024 1 HKD = 0.2154 NZD 1 NZD = 4.6418 HKD
19 Apr 2024 1 HKD = 0.2169 NZD 1 NZD = 4.6113 HKD
20 Apr 2024 1 HKD = 0.2169 NZD 1 NZD = 4.6112 HKD
21 Apr 2024 1 HKD = 0.2169 NZD 1 NZD = 4.6112 HKD
22 Apr 2024 1 HKD = 0.216 NZD 1 NZD = 4.6291 HKD
23 Apr 2024 1 HKD = 0.2158 NZD 1 NZD = 4.6334 HKD
24 Apr 2024 1 HKD = 0.2153 NZD 1 NZD = 4.6442 HKD
25 Apr 2024 1 HKD = 0.2144 NZD 1 NZD = 4.6644 HKD
26 Apr 2024 1 HKD = 0.2147 NZD 1 NZD = 4.6576 HKD
27 Apr 2024 1 HKD = 0.2151 NZD 1 NZD = 4.6496 HKD
28 Apr 2024 1 HKD = 0.2151 NZD 1 NZD = 4.6496 HKD
29 Apr 2024 1 HKD = 0.2137 NZD 1 NZD = 4.6792 HKD
30 Apr 2024 1 HKD = 0.2151 NZD 1 NZD = 4.6492 HKD

May 2024

DateHKD-NZDNZD-HKD
01 May 2024 1 HKD = 0.2167 NZD 1 NZD = 4.6138 HKD
02 May 2024 1 HKD = 0.2157 NZD 1 NZD = 4.6361 HKD
03 May 2024 1 HKD = 0.2138 NZD 1 NZD = 4.6781 HKD
04 May 2024 1 HKD = 0.213 NZD 1 NZD = 4.6958 HKD
05 May 2024 1 HKD = 0.213 NZD 1 NZD = 4.6958 HKD
06 May 2024 1 HKD = 0.2124 NZD 1 NZD = 4.7076 HKD
07 May 2024 1 HKD = 0.2128 NZD 1 NZD = 4.7001 HKD
08 May 2024 1 HKD = 0.2137 NZD 1 NZD = 4.6789 HKD
09 May 2024 1 HKD = 0.2131 NZD 1 NZD = 4.692 HKD
10 May 2024 1 HKD = 0.2127 NZD 1 NZD = 4.7007 HKD
11 May 2024 1 HKD = 0.2125 NZD 1 NZD = 4.7049 HKD
12 May 2024 1 HKD = 0.2125 NZD 1 NZD = 4.7049 HKD
13 May 2024 1 HKD = 0.2125 NZD 1 NZD = 4.7054 HKD
14 May 2024 1 HKD = 0.2126 NZD 1 NZD = 4.7033 HKD
15 May 2024 1 HKD = 0.2112 NZD 1 NZD = 4.734 HKD
16 May 2024 1 HKD = 0.2098 NZD 1 NZD = 4.7657 HKD
17 May 2024 1 HKD = 0.2099 NZD 1 NZD = 4.7645 HKD
18 May 2024 1 HKD = 0.209 NZD 1 NZD = 4.7858 HKD
19 May 2024 1 HKD = 0.209 NZD 1 NZD = 4.7858 HKD
20 May 2024 1 HKD = 0.2099 NZD 1 NZD = 4.7649 HKD
21 May 2024 1 HKD = 0.21 NZD 1 NZD = 4.7608 HKD
22 May 2024 1 HKD = 0.2097 NZD 1 NZD = 4.7682 HKD
23 May 2024 1 HKD = 0.2089 NZD 1 NZD = 4.7858 HKD
24 May 2024 1 HKD = 0.2095 NZD 1 NZD = 4.7724 HKD
25 May 2024 1 HKD = 0.2091 NZD 1 NZD = 4.7827 HKD
26 May 2024 1 HKD = 0.2091 NZD 1 NZD = 4.7816 HKD
27 May 2024 1 HKD = 0.2086 NZD 1 NZD = 4.7937 HKD
28 May 2024 1 HKD = 0.2076 NZD 1 NZD = 4.8167 HKD
29 May 2024 1 HKD = 0.2089 NZD 1 NZD = 4.7869 HKD
30 May 2024 1 HKD = 0.2095 NZD 1 NZD = 4.7739 HKD
31 May 2024 1 HKD = 0.2086 NZD 1 NZD = 4.7937 HKD

Jun 2024

DateHKD-NZDNZD-HKD
01 Jun 2024 1 HKD = 0.2077 NZD 1 NZD = 4.814 HKD
02 Jun 2024 1 HKD = 0.2077 NZD 1 NZD = 4.814 HKD
03 Jun 2024 1 HKD = 0.2077 NZD 1 NZD = 4.8141 HKD
04 Jun 2024 1 HKD = 0.2075 NZD 1 NZD = 4.8201 HKD
05 Jun 2024 1 HKD = 0.207 NZD 1 NZD = 4.8303 HKD
06 Jun 2024 1 HKD = 0.2072 NZD 1 NZD = 4.8267 HKD
07 Jun 2024 1 HKD = 0.2068 NZD 1 NZD = 4.8349 HKD
08 Jun 2024 1 HKD = 0.2095 NZD 1 NZD = 4.7741 HKD
09 Jun 2024 1 HKD = 0.2095 NZD 1 NZD = 4.7741 HKD
10 Jun 2024 1 HKD = 0.2093 NZD 1 NZD = 4.7774 HKD
11 Jun 2024 1 HKD = 0.209 NZD 1 NZD = 4.7852 HKD
12 Jun 2024 1 HKD = 0.2084 NZD 1 NZD = 4.799 HKD
13 Jun 2024 1 HKD = 0.2075 NZD 1 NZD = 4.8189 HKD
14 Jun 2024 1 HKD = 0.2087 NZD 1 NZD = 4.7914 HKD
15 Jun 2024 1 HKD = 0.2082 NZD 1 NZD = 4.8027 HKD
16 Jun 2024 1 HKD = 0.208 NZD 1 NZD = 4.807 HKD
17 Jun 2024 1 HKD = 0.2095 NZD 1 NZD = 4.7739 HKD
18 Jun 2024 1 HKD = 0.2099 NZD 1 NZD = 4.7646 HKD
19 Jun 2024 1 HKD = 0.209 NZD 1 NZD = 4.7855 HKD
20 Jun 2024 1 HKD = 0.209 NZD 1 NZD = 4.7838 HKD
21 Jun 2024 1 HKD = 0.209 NZD 1 NZD = 4.7855 HKD
22 Jun 2024 1 HKD = 0.2094 NZD 1 NZD = 4.7756 HKD
23 Jun 2024 1 HKD = 0.2094 NZD 1 NZD = 4.7756 HKD
24 Jun 2024 1 HKD = 0.2094 NZD 1 NZD = 4.7753 HKD
25 Jun 2024 1 HKD = 0.2092 NZD 1 NZD = 4.78 HKD
26 Jun 2024 1 HKD = 0.2102 NZD 1 NZD = 4.7578 HKD
27 Jun 2024 1 HKD = 0.21 NZD 1 NZD = 4.7625 HKD
28 Jun 2024 1 HKD = 0.2106 NZD 1 NZD = 4.7494 HKD
29 Jun 2024 1 HKD = 0.2103 NZD 1 NZD = 4.7558 HKD
30 Jun 2024 1 HKD = 0.2103 NZD 1 NZD = 4.7561 HKD

Jul 2024

DateHKD-NZDNZD-HKD
01 Jul 2024 1 HKD = 0.2101 NZD 1 NZD = 4.7591 HKD
02 Jul 2024 1 HKD = 0.2111 NZD 1 NZD = 4.7381 HKD
03 Jul 2024 1 HKD = 0.2108 NZD 1 NZD = 4.7427 HKD
04 Jul 2024 1 HKD = 0.2092 NZD 1 NZD = 4.7797 HKD
05 Jul 2024 1 HKD = 0.209 NZD 1 NZD = 4.7851 HKD
06 Jul 2024 1 HKD = 0.2083 NZD 1 NZD = 4.8015 HKD
07 Jul 2024 1 HKD = 0.2083 NZD 1 NZD = 4.8015 HKD
08 Jul 2024 1 HKD = 0.2086 NZD 1 NZD = 4.7933 HKD
09 Jul 2024 1 HKD = 0.2093 NZD 1 NZD = 4.7775 HKD
10 Jul 2024 1 HKD = 0.2106 NZD 1 NZD = 4.7474 HKD
11 Jul 2024 1 HKD = 0.2104 NZD 1 NZD = 4.7533 HKD
12 Jul 2024 1 HKD = 0.2096 NZD 1 NZD = 4.772 HKD
13 Jul 2024 1 HKD = 0.2092 NZD 1 NZD = 4.7794 HKD
14 Jul 2024 1 HKD = 0.2093 NZD 1 NZD = 4.7773 HKD
15 Jul 2024 1 HKD = 0.2103 NZD 1 NZD = 4.7541 HKD
16 Jul 2024 1 HKD = 0.2111 NZD 1 NZD = 4.7365 HKD
17 Jul 2024 1 HKD = 0.2106 NZD 1 NZD = 4.7494 HKD
18 Jul 2024 1 HKD = 0.211 NZD 1 NZD = 4.7389 HKD
19 Jul 2024 1 HKD = 0.2127 NZD 1 NZD = 4.7024 HKD
20 Jul 2024 1 HKD = 0.2128 NZD 1 NZD = 4.6982 HKD
21 Jul 2024 1 HKD = 0.2131 NZD 1 NZD = 4.6934 HKD
22 Jul 2024 1 HKD = 0.2138 NZD 1 NZD = 4.6779 HKD
23 Jul 2024 1 HKD = 0.2148 NZD 1 NZD = 4.6548 HKD
24 Jul 2024 1 HKD = 0.2156 NZD 1 NZD = 4.6382 HKD
25 Jul 2024 1 HKD = 0.2173 NZD 1 NZD = 4.6015 HKD
26 Jul 2024 1 HKD = 0.2174 NZD 1 NZD = 4.599 HKD
27 Jul 2024 1 HKD = 0.2176 NZD 1 NZD = 4.5962 HKD
28 Jul 2024 1 HKD = 0.2175 NZD 1 NZD = 4.5986 HKD
29 Jul 2024 1 HKD = 0.2179 NZD 1 NZD = 4.5884 HKD
30 Jul 2024 1 HKD = 0.2175 NZD 1 NZD = 4.5982 HKD
31 Jul 2024 1 HKD = 0.2163 NZD 1 NZD = 4.624 HKD

Aug 2024

DateHKD-NZDNZD-HKD
01 Aug 2024 1 HKD = 0.2152 NZD 1 NZD = 4.6478 HKD
02 Aug 2024 1 HKD = 0.215 NZD 1 NZD = 4.6509 HKD
03 Aug 2024 1 HKD = 0.215 NZD 1 NZD = 4.6516 HKD
04 Aug 2024 1 HKD = 0.215 NZD 1 NZD = 4.6516 HKD
05 Aug 2024 1 HKD = 0.2163 NZD 1 NZD = 4.6241 HKD
06 Aug 2024 1 HKD = 0.2167 NZD 1 NZD = 4.6155 HKD
07 Aug 2024 1 HKD = 0.2131 NZD 1 NZD = 4.6918 HKD
08 Aug 2024 1 HKD = 0.214 NZD 1 NZD = 4.6724 HKD
09 Aug 2024 1 HKD = 0.2133 NZD 1 NZD = 4.6893 HKD
10 Aug 2024 1 HKD = 0.2138 NZD 1 NZD = 4.6777 HKD
11 Aug 2024 1 HKD = 0.2138 NZD 1 NZD = 4.6779 HKD
12 Aug 2024 1 HKD = 0.2128 NZD 1 NZD = 4.6993 HKD
13 Aug 2024 1 HKD = 0.2125 NZD 1 NZD = 4.7061 HKD
14 Aug 2024 1 HKD = 0.2135 NZD 1 NZD = 4.6841 HKD
15 Aug 2024 1 HKD = 0.2135 NZD 1 NZD = 4.6835 HKD
16 Aug 2024 1 HKD = 0.2129 NZD 1 NZD = 4.6969 HKD
17 Aug 2024 1 HKD = 0.2119 NZD 1 NZD = 4.7191 HKD
18 Aug 2024 1 HKD = 0.2119 NZD 1 NZD = 4.7182 HKD
19 Aug 2024 1 HKD = 0.2112 NZD 1 NZD = 4.735 HKD
20 Aug 2024 1 HKD = 0.209 NZD 1 NZD = 4.7854 HKD
21 Aug 2024 1 HKD = 0.2089 NZD 1 NZD = 4.787 HKD
22 Aug 2024 1 HKD = 0.2086 NZD 1 NZD = 4.7944 HKD
23 Aug 2024 1 HKD = 0.2082 NZD 1 NZD = 4.8028 HKD
24 Aug 2024 1 HKD = 0.2057 NZD 1 NZD = 4.8608 HKD
25 Aug 2024 1 HKD = 0.2057 NZD 1 NZD = 4.8615 HKD
26 Aug 2024 1 HKD = 0.2069 NZD 1 NZD = 4.8336 HKD
27 Aug 2024 1 HKD = 0.2058 NZD 1 NZD = 4.8602 HKD
28 Aug 2024 1 HKD = 0.2056 NZD 1 NZD = 4.8649 HKD
29 Aug 2024 1 HKD = 0.2045 NZD 1 NZD = 4.8895 HKD
30 Aug 2024 1 HKD = 0.2048 NZD 1 NZD = 4.8817 HKD
31 Aug 2024 1 HKD = 0.2053 NZD 1 NZD = 4.8716 HKD

Sep 2024

DateHKD-NZDNZD-HKD
01 Sep 2024 1 HKD = 0.2052 NZD 1 NZD = 4.8728 HKD
02 Sep 2024 1 HKD = 0.2061 NZD 1 NZD = 4.8528 HKD
03 Sep 2024 1 HKD = 0.2072 NZD 1 NZD = 4.8268 HKD
04 Sep 2024 1 HKD = 0.2073 NZD 1 NZD = 4.8235 HKD
05 Sep 2024 1 HKD = 0.2066 NZD 1 NZD = 4.8405 HKD
06 Sep 2024 1 HKD = 0.2064 NZD 1 NZD = 4.8454 HKD
07 Sep 2024 1 HKD = 0.2077 NZD 1 NZD = 4.8135 HKD
08 Sep 2024 1 HKD = 0.2078 NZD 1 NZD = 4.8131 HKD
09 Sep 2024 1 HKD = 0.2091 NZD 1 NZD = 4.7817 HKD
10 Sep 2024 1 HKD = 0.2083 NZD 1 NZD = 4.8001 HKD
11 Sep 2024 1 HKD = 0.2086 NZD 1 NZD = 4.7928 HKD
12 Sep 2024 1 HKD = 0.209 NZD 1 NZD = 4.7852 HKD
13 Sep 2024 1 HKD = 0.2079 NZD 1 NZD = 4.8098 HKD
14 Sep 2024 1 HKD = 0.2082 NZD 1 NZD = 4.8025 HKD
15 Sep 2024 1 HKD = 0.2082 NZD 1 NZD = 4.8024 HKD
16 Sep 2024 1 HKD = 0.207 NZD 1 NZD = 4.8307 HKD
17 Sep 2024 1 HKD = 0.207 NZD 1 NZD = 4.8315 HKD
18 Sep 2024 1 HKD = 0.2062 NZD 1 NZD = 4.849 HKD
19 Sep 2024 1 HKD = 0.2053 NZD 1 NZD = 4.8714 HKD
20 Sep 2024 1 HKD = 0.2059 NZD 1 NZD = 4.8572 HKD
21 Sep 2024 1 HKD = 0.2057 NZD 1 NZD = 4.8606 HKD
22 Sep 2024 1 HKD = 0.2057 NZD 1 NZD = 4.8606 HKD
23 Sep 2024 1 HKD = 0.2054 NZD 1 NZD = 4.8692 HKD
24 Sep 2024 1 HKD = 0.2042 NZD 1 NZD = 4.8963 HKD
25 Sep 2024 1 HKD = 0.2034 NZD 1 NZD = 4.917 HKD
26 Sep 2024 1 HKD = 0.2037 NZD 1 NZD = 4.9093 HKD
27 Sep 2024 1 HKD = 0.2035 NZD 1 NZD = 4.915 HKD
28 Sep 2024 1 HKD = 0.2029 NZD 1 NZD = 4.9284 HKD
29 Sep 2024 1 HKD = 0.2029 NZD 1 NZD = 4.9284 HKD
30 Sep 2024 1 HKD = 0.2027 NZD 1 NZD = 4.9338 HKD

Oct 2024

DateHKD-NZDNZD-HKD
01 Oct 2024 1 HKD = 0.2037 NZD 1 NZD = 4.9082 HKD
02 Oct 2024 1 HKD = 0.2049 NZD 1 NZD = 4.8809 HKD
03 Oct 2024 1 HKD = 0.207 NZD 1 NZD = 4.8302 HKD
04 Oct 2024 1 HKD = 0.2077 NZD 1 NZD = 4.8149 HKD
05 Oct 2024 1 HKD = 0.2091 NZD 1 NZD = 4.7835 HKD
06 Oct 2024 1 HKD = 0.2091 NZD 1 NZD = 4.7835 HKD
07 Oct 2024 1 HKD = 0.2092 NZD 1 NZD = 4.779 HKD
08 Oct 2024 1 HKD = 0.2101 NZD 1 NZD = 4.7603 HKD
09 Oct 2024 1 HKD = 0.2118 NZD 1 NZD = 4.7217 HKD
10 Oct 2024 1 HKD = 0.2118 NZD 1 NZD = 4.7205 HKD
11 Oct 2024 1 HKD = 0.2111 NZD 1 NZD = 4.7375 HKD
12 Oct 2024 1 HKD = 0.2107 NZD 1 NZD = 4.7469 HKD
13 Oct 2024 1 HKD = 0.2107 NZD 1 NZD = 4.7469 HKD
14 Oct 2024 1 HKD = 0.2119 NZD 1 NZD = 4.7191 HKD
15 Oct 2024 1 HKD = 0.2113 NZD 1 NZD = 4.7318 HKD
16 Oct 2024 1 HKD = 0.2117 NZD 1 NZD = 4.7242 HKD
17 Oct 2024 1 HKD = 0.212 NZD 1 NZD = 4.7164 HKD
18 Oct 2024 1 HKD = 0.212 NZD 1 NZD = 4.718 HKD
19 Oct 2024 1 HKD = 0.2119 NZD 1 NZD = 4.7184 HKD
20 Oct 2024 1 HKD = 0.2119 NZD 1 NZD = 4.7184 HKD
21 Oct 2024 1 HKD = 0.2124 NZD 1 NZD = 4.7072 HKD
22 Oct 2024 1 HKD = 0.2124 NZD 1 NZD = 4.7079 HKD
23 Oct 2024 1 HKD = 0.2142 NZD 1 NZD = 4.6688 HKD
24 Oct 2024 1 HKD = 0.2134 NZD 1 NZD = 4.6858 HKD
25 Oct 2024 1 HKD = 0.2143 NZD 1 NZD = 4.6661 HKD
26 Oct 2024 1 HKD = 0.2153 NZD 1 NZD = 4.6439 HKD
27 Oct 2024 1 HKD = 0.2153 NZD 1 NZD = 4.6439 HKD
28 Oct 2024 1 HKD = 0.2148 NZD 1 NZD = 4.6558 HKD
29 Oct 2024 1 HKD = 0.216 NZD 1 NZD = 4.6299 HKD
30 Oct 2024 1 HKD = 0.2154 NZD 1 NZD = 4.6435 HKD
31 Oct 2024 1 HKD = 0.2153 NZD 1 NZD = 4.6438 HKD

Nov 2024

DateHKD-NZDNZD-HKD
01 Nov 2024 1 HKD = 0.2147 NZD 1 NZD = 4.6579 HKD
02 Nov 2024 1 HKD = 0.2156 NZD 1 NZD = 4.6391 HKD
03 Nov 2024 1 HKD = 0.2156 NZD 1 NZD = 4.6379 HKD
04 Nov 2024 1 HKD = 0.2147 NZD 1 NZD = 4.6573 HKD
05 Nov 2024 1 HKD = 0.2146 NZD 1 NZD = 4.6593 HKD
06 Nov 2024 1 HKD = 0.2163 NZD 1 NZD = 4.6222 HKD
07 Nov 2024 1 HKD = 0.2139 NZD 1 NZD = 4.6746 HKD
08 Nov 2024 1 HKD = 0.2147 NZD 1 NZD = 4.657 HKD
09 Nov 2024 1 HKD = 0.2156 NZD 1 NZD = 4.6378 HKD
10 Nov 2024 1 HKD = 0.2156 NZD 1 NZD = 4.6378 HKD
11 Nov 2024 1 HKD = 0.2157 NZD 1 NZD = 4.6359 HKD
12 Nov 2024 1 HKD = 0.2161 NZD 1 NZD = 4.6271 HKD
13 Nov 2024 1 HKD = 0.217 NZD 1 NZD = 4.6084 HKD
14 Nov 2024 1 HKD = 0.219 NZD 1 NZD = 4.5654 HKD
15 Nov 2024 1 HKD = 0.2185 NZD 1 NZD = 4.5762 HKD
16 Nov 2024 1 HKD = 0.2189 NZD 1 NZD = 4.5679 HKD
17 Nov 2024 1 HKD = 0.2222 NZD 1 NZD = 4.501 HKD
18 Nov 2024 1 HKD = 0.2199 NZD 1 NZD = 4.5474 HKD
19 Nov 2024 1 HKD = 0.218 NZD 1 NZD = 4.5874 HKD
20 Nov 2024 1 HKD = 0.2184 NZD 1 NZD = 4.5793 HKD
21 Nov 2024 1 HKD = 0.2189 NZD 1 NZD = 4.5692 HKD
22 Nov 2024 1 HKD = 0.2199 NZD 1 NZD = 4.5481 HKD
23 Nov 2024 1 HKD = 0.2202 NZD 1 NZD = 4.5411 HKD
24 Nov 2024 1 HKD = 0.2202 NZD 1 NZD = 4.5411 HKD
25 Nov 2024 1 HKD = 0.2195 NZD 1 NZD = 4.555 HKD
26 Nov 2024 1 HKD = 0.2195 NZD 1 NZD = 4.5565 HKD
27 Nov 2024 1 HKD = 0.2183 NZD 1 NZD = 4.581 HKD
28 Nov 2024 1 HKD = 0.2183 NZD 1 NZD = 4.5818 HKD
29 Nov 2024 1 HKD = 0.2174 NZD 1 NZD = 4.5994 HKD
30 Nov 2024 1 HKD = 0.2169 NZD 1 NZD = 4.6098 HKD

Dec 2024

DateHKD-NZDNZD-HKD
01 Dec 2024 1 HKD = 0.2169 NZD 1 NZD = 4.6098 HKD
02 Dec 2024 1 HKD = 0.2183 NZD 1 NZD = 4.5809 HKD
03 Dec 2024 1 HKD = 0.2184 NZD 1 NZD = 4.5786 HKD
04 Dec 2024 1 HKD = 0.2203 NZD 1 NZD = 4.5397 HKD
05 Dec 2024 1 HKD = 0.2193 NZD 1 NZD = 4.5607 HKD
06 Dec 2024 1 HKD = 0.2198 NZD 1 NZD = 4.5492 HKD
07 Dec 2024 1 HKD = 0.2206 NZD 1 NZD = 4.534 HKD
08 Dec 2024 1 HKD = 0.2204 NZD 1 NZD = 4.5375 HKD
09 Dec 2024 1 HKD = 0.2194 NZD 1 NZD = 4.5578 HKD
10 Dec 2024 1 HKD = 0.2209 NZD 1 NZD = 4.5274 HKD
11 Dec 2024 1 HKD = 0.2227 NZD 1 NZD = 4.4902 HKD
12 Dec 2024 1 HKD = 0.222 NZD 1 NZD = 4.5035 HKD
13 Dec 2024 1 HKD = 0.223 NZD 1 NZD = 4.4838 HKD
14 Dec 2024 1 HKD = 0.2233 NZD 1 NZD = 4.4782 HKD
15 Dec 2024 1 HKD = 0.2232 NZD 1 NZD = 4.4797 HKD
16 Dec 2024 1 HKD = 0.2229 NZD 1 NZD = 4.4871 HKD
17 Dec 2024 1 HKD = 0.2234 NZD 1 NZD = 4.4761 HKD
18 Dec 2024 1 HKD = 0.2244 NZD 1 NZD = 4.4556 HKD
19 Dec 2024 1 HKD = 0.2276 NZD 1 NZD = 4.3932 HKD
20 Dec 2024 1 HKD = 0.2283 NZD 1 NZD = 4.3799 HKD
21 Dec 2024 1 HKD = 0.2274 NZD 1 NZD = 4.3971 HKD
22 Dec 2024 1 HKD = 0.2275 NZD 1 NZD = 4.3956 HKD

HKD-NZD and NZD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and New Zealand, rates that are listed as references.