currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-NPR and NPR-HKD exchange rates - 2025

HKD-NPR and NPR-HKD exchange rates - 2025

HKD-NPR and NPR-HKD exchange rates

Check below the exchange rates for HKD-NPR and NPR-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 17.7769 NPR
1 NPR = 0.0563 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-NPRNPR-HKD
01 Jan 2025 1 HKD = 17.6083 NPR 1 NPR = 0.0568 HKD
02 Jan 2025 1 HKD = 17.6509 NPR 1 NPR = 0.0567 HKD
03 Jan 2025 1 HKD = 17.6528 NPR 1 NPR = 0.0566 HKD
04 Jan 2025 1 HKD = 17.6262 NPR 1 NPR = 0.0567 HKD
05 Jan 2025 1 HKD = 17.6225 NPR 1 NPR = 0.0567 HKD
06 Jan 2025 1 HKD = 17.6623 NPR 1 NPR = 0.0566 HKD
07 Jan 2025 1 HKD = 17.6427 NPR 1 NPR = 0.0567 HKD
08 Jan 2025 1 HKD = 17.6786 NPR 1 NPR = 0.0566 HKD
09 Jan 2025 1 HKD = 17.6486 NPR 1 NPR = 0.0567 HKD
10 Jan 2025 1 HKD = 17.6871 NPR 1 NPR = 0.0565 HKD
11 Jan 2025 1 HKD = 17.7555 NPR 1 NPR = 0.0563 HKD
12 Jan 2025 1 HKD = 17.7596 NPR 1 NPR = 0.0563 HKD
13 Jan 2025 1 HKD = 17.8265 NPR 1 NPR = 0.0561 HKD
14 Jan 2025 1 HKD = 17.8053 NPR 1 NPR = 0.0562 HKD
15 Jan 2025 1 HKD = 17.7552 NPR 1 NPR = 0.0563 HKD
16 Jan 2025 1 HKD = 17.7897 NPR 1 NPR = 0.0562 HKD
17 Jan 2025 1 HKD = 17.7916 NPR 1 NPR = 0.0562 HKD
18 Jan 2025 1 HKD = 17.7882 NPR 1 NPR = 0.0562 HKD
19 Jan 2025 1 HKD = 17.7894 NPR 1 NPR = 0.0562 HKD
20 Jan 2025 1 HKD = 17.8196 NPR 1 NPR = 0.0561 HKD
21 Jan 2025 1 HKD = 17.7863 NPR 1 NPR = 0.0562 HKD
22 Jan 2025 1 HKD = 17.6863 NPR 1 NPR = 0.0565 HKD
23 Jan 2025 1 HKD = 17.7554 NPR 1 NPR = 0.0563 HKD
24 Jan 2025 1 HKD = 17.7149 NPR 1 NPR = 0.0564 HKD
25 Jan 2025 1 HKD = 17.6793 NPR 1 NPR = 0.0566 HKD
26 Jan 2025 1 HKD = 17.681 NPR 1 NPR = 0.0566 HKD
27 Jan 2025 1 HKD = 17.7266 NPR 1 NPR = 0.0564 HKD
28 Jan 2025 1 HKD = 17.7822 NPR 1 NPR = 0.0562 HKD
29 Jan 2025 1 HKD = 17.7947 NPR 1 NPR = 0.0562 HKD
30 Jan 2025 1 HKD = 17.7741 NPR 1 NPR = 0.0563 HKD
31 Jan 2025 1 HKD = 17.7686 NPR 1 NPR = 0.0563 HKD

Feb 2025

DateHKD-NPRNPR-HKD
01 Feb 2025 1 HKD = 17.7728 NPR 1 NPR = 0.0563 HKD
02 Feb 2025 1 HKD = 17.7985 NPR 1 NPR = 0.0562 HKD
03 Feb 2025 1 HKD = 17.8797 NPR 1 NPR = 0.0559 HKD
04 Feb 2025 1 HKD = 17.9027 NPR 1 NPR = 0.0559 HKD
05 Feb 2025 1 HKD = 17.9714 NPR 1 NPR = 0.0556 HKD
06 Feb 2025 1 HKD = 17.9972 NPR 1 NPR = 0.0556 HKD
07 Feb 2025 1 HKD = 17.9813 NPR 1 NPR = 0.0556 HKD
08 Feb 2025 1 HKD = 18.0468 NPR 1 NPR = 0.0554 HKD
09 Feb 2025 1 HKD = 18.0468 NPR 1 NPR = 0.0554 HKD
10 Feb 2025 1 HKD = 17.9716 NPR 1 NPR = 0.0556 HKD
11 Feb 2025 1 HKD = 17.7974 NPR 1 NPR = 0.0562 HKD
12 Feb 2025 1 HKD = 17.844 NPR 1 NPR = 0.056 HKD
13 Feb 2025 1 HKD = 17.7988 NPR 1 NPR = 0.0562 HKD
14 Feb 2025 1 HKD = 17.8277 NPR 1 NPR = 0.0561 HKD
15 Feb 2025 1 HKD = 17.7669 NPR 1 NPR = 0.0563 HKD
16 Feb 2025 1 HKD = 17.7669 NPR 1 NPR = 0.0563 HKD
17 Feb 2025 1 HKD = 17.8588 NPR 1 NPR = 0.056 HKD
18 Feb 2025 1 HKD = 17.8942 NPR 1 NPR = 0.0559 HKD
19 Feb 2025 1 HKD = 17.8574 NPR 1 NPR = 0.056 HKD
20 Feb 2025 1 HKD = 17.8908 NPR 1 NPR = 0.0559 HKD
21 Feb 2025 1 HKD = 17.7867 NPR 1 NPR = 0.0562 HKD
22 Feb 2025 1 HKD = 17.7873 NPR 1 NPR = 0.0562 HKD
23 Feb 2025 1 HKD = 17.7873 NPR 1 NPR = 0.0562 HKD
24 Feb 2025 1 HKD = 17.8353 NPR 1 NPR = 0.0561 HKD
25 Feb 2025 1 HKD = 17.9217 NPR 1 NPR = 0.0558 HKD
26 Feb 2025 1 HKD = 17.9492 NPR 1 NPR = 0.0557 HKD
27 Feb 2025 1 HKD = 17.9274 NPR 1 NPR = 0.0558 HKD
28 Feb 2025 1 HKD = 17.9691 NPR 1 NPR = 0.0557 HKD

Mar 2025

DateHKD-NPRNPR-HKD
01 Mar 2025 1 HKD = 17.9753 NPR 1 NPR = 0.0556 HKD
02 Mar 2025 1 HKD = 18.0011 NPR 1 NPR = 0.0556 HKD
03 Mar 2025 1 HKD = 18.0052 NPR 1 NPR = 0.0555 HKD
04 Mar 2025 1 HKD = 17.9559 NPR 1 NPR = 0.0557 HKD
05 Mar 2025 1 HKD = 17.9085 NPR 1 NPR = 0.0558 HKD
06 Mar 2025 1 HKD = 17.9194 NPR 1 NPR = 0.0558 HKD
07 Mar 2025 1 HKD = 17.9016 NPR 1 NPR = 0.0559 HKD
08 Mar 2025 1 HKD = 17.9521 NPR 1 NPR = 0.0557 HKD
09 Mar 2025 1 HKD = 17.9153 NPR 1 NPR = 0.0558 HKD
10 Mar 2025 1 HKD = 17.9487 NPR 1 NPR = 0.0557 HKD
11 Mar 2025 1 HKD = 17.9836 NPR 1 NPR = 0.0556 HKD
12 Mar 2025 1 HKD = 17.9744 NPR 1 NPR = 0.0556 HKD
13 Mar 2025 1 HKD = 17.9154 NPR 1 NPR = 0.0558 HKD
14 Mar 2025 1 HKD = 17.9058 NPR 1 NPR = 0.0558 HKD
15 Mar 2025 1 HKD = 17.8452 NPR 1 NPR = 0.056 HKD
16 Mar 2025 1 HKD = 17.9065 NPR 1 NPR = 0.0558 HKD
17 Mar 2025 1 HKD = 17.8845 NPR 1 NPR = 0.0559 HKD
18 Mar 2025 1 HKD = 17.8621 NPR 1 NPR = 0.056 HKD
19 Mar 2025 1 HKD = 17.8266 NPR 1 NPR = 0.0561 HKD
20 Mar 2025 1 HKD = 17.7831 NPR 1 NPR = 0.0562 HKD
21 Mar 2025 1 HKD = 17.7768 NPR 1 NPR = 0.0563 HKD
22 Mar 2025 1 HKD = 17.7119 NPR 1 NPR = 0.0565 HKD
23 Mar 2025 1 HKD = 17.7098 NPR 1 NPR = 0.0565 HKD
24 Mar 2025 1 HKD = 17.7093 NPR 1 NPR = 0.0565 HKD
25 Mar 2025 1 HKD = 17.6234 NPR 1 NPR = 0.0567 HKD
26 Mar 2025 1 HKD = 17.6379 NPR 1 NPR = 0.0567 HKD
27 Mar 2025 1 HKD = 17.6279 NPR 1 NPR = 0.0567 HKD
28 Mar 2025 1 HKD = 17.5757 NPR 1 NPR = 0.0569 HKD
29 Mar 2025 1 HKD = 17.6018 NPR 1 NPR = 0.0568 HKD
30 Mar 2025 1 HKD = 17.6025 NPR 1 NPR = 0.0568 HKD
31 Mar 2025 1 HKD = 17.58 NPR 1 NPR = 0.0569 HKD

Apr 2025

DateHKD-NPRNPR-HKD
01 Apr 2025 1 HKD = 17.5752 NPR 1 NPR = 0.0569 HKD
02 Apr 2025 1 HKD = 17.5695 NPR 1 NPR = 0.0569 HKD
03 Apr 2025 1 HKD = 17.5867 NPR 1 NPR = 0.0569 HKD
04 Apr 2025 1 HKD = 17.5225 NPR 1 NPR = 0.0571 HKD
05 Apr 2025 1 HKD = 17.6664 NPR 1 NPR = 0.0566 HKD
06 Apr 2025 1 HKD = 17.6664 NPR 1 NPR = 0.0566 HKD
07 Apr 2025 1 HKD = 17.6888 NPR 1 NPR = 0.0565 HKD
08 Apr 2025 1 HKD = 17.705 NPR 1 NPR = 0.0565 HKD
09 Apr 2025 1 HKD = 17.8965 NPR 1 NPR = 0.0559 HKD
10 Apr 2025 1 HKD = 17.88 NPR 1 NPR = 0.0559 HKD
11 Apr 2025 1 HKD = 17.8138 NPR 1 NPR = 0.0561 HKD
12 Apr 2025 1 HKD = 17.7238 NPR 1 NPR = 0.0564 HKD
13 Apr 2025 1 HKD = 17.7633 NPR 1 NPR = 0.0563 HKD
14 Apr 2025 1 HKD = 17.7767 NPR 1 NPR = 0.0563 HKD
15 Apr 2025 1 HKD = 17.689 NPR 1 NPR = 0.0565 HKD
16 Apr 2025 1 HKD = 17.691 NPR 1 NPR = 0.0565 HKD
17 Apr 2025 1 HKD = 17.5821 NPR 1 NPR = 0.0569 HKD
18 Apr 2025 1 HKD = 17.5823 NPR 1 NPR = 0.0569 HKD
19 Apr 2025 1 HKD = 17.5849 NPR 1 NPR = 0.0569 HKD
20 Apr 2025 1 HKD = 17.5823 NPR 1 NPR = 0.0569 HKD
21 Apr 2025 1 HKD = 17.5823 NPR 1 NPR = 0.0569 HKD
22 Apr 2025 1 HKD = 17.5602 NPR 1 NPR = 0.0569 HKD
23 Apr 2025 1 HKD = 17.6015 NPR 1 NPR = 0.0568 HKD
24 Apr 2025 1 HKD = 17.6007 NPR 1 NPR = 0.0568 HKD

HKD-NPR and NPR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats