> HKD-NPR and NPR-HKD exchange rates - 2024

HKD-NPR and NPR-HKD exchange rates - 2024

HKD-NPR and NPR-HKD exchange rates

Check below the exchange rates for HKD-NPR and NPR-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 17.1418 NPR

1 NPR = 0.0583 HKD

1Y 2Y 3Y

HKD to NPRNPR to HKD

Jan 2024

Date	HKD-NPR	NPR-HKD
01 Jan 2024	1 HKD = 17.0678 NPR	1 NPR = 0.0586 HKD
02 Jan 2024	1 HKD = 17.2051 NPR	1 NPR = 0.0581 HKD
03 Jan 2024	1 HKD = 17.1101 NPR	1 NPR = 0.0584 HKD
04 Jan 2024	1 HKD = 17.0516 NPR	1 NPR = 0.0586 HKD
05 Jan 2024	1 HKD = 17.0323 NPR	1 NPR = 0.0587 HKD
06 Jan 2024	1 HKD = 16.9633 NPR	1 NPR = 0.059 HKD
07 Jan 2024	1 HKD = 16.9633 NPR	1 NPR = 0.059 HKD
08 Jan 2024	1 HKD = 17.0305 NPR	1 NPR = 0.0587 HKD
09 Jan 2024	1 HKD = 17.027 NPR	1 NPR = 0.0587 HKD
10 Jan 2024	1 HKD = 16.9831 NPR	1 NPR = 0.0589 HKD
11 Jan 2024	1 HKD = 16.9907 NPR	1 NPR = 0.0589 HKD
12 Jan 2024	1 HKD = 16.9659 NPR	1 NPR = 0.0589 HKD
13 Jan 2024	1 HKD = 16.9419 NPR	1 NPR = 0.059 HKD
14 Jan 2024	1 HKD = 16.9419 NPR	1 NPR = 0.059 HKD
15 Jan 2024	1 HKD = 16.9363 NPR	1 NPR = 0.059 HKD
16 Jan 2024	1 HKD = 17.0019 NPR	1 NPR = 0.0588 HKD
17 Jan 2024	1 HKD = 17.0227 NPR	1 NPR = 0.0587 HKD
18 Jan 2024	1 HKD = 17.0023 NPR	1 NPR = 0.0588 HKD
19 Jan 2024	1 HKD = 17.0078 NPR	1 NPR = 0.0588 HKD
20 Jan 2024	1 HKD = 16.9594 NPR	1 NPR = 0.059 HKD
21 Jan 2024	1 HKD = 16.9594 NPR	1 NPR = 0.059 HKD
22 Jan 2024	1 HKD = 17.0091 NPR	1 NPR = 0.0588 HKD
23 Jan 2024	1 HKD = 16.992 NPR	1 NPR = 0.0589 HKD
24 Jan 2024	1 HKD = 17.0078 NPR	1 NPR = 0.0588 HKD
25 Jan 2024	1 HKD = 17.0215 NPR	1 NPR = 0.0587 HKD
26 Jan 2024	1 HKD = 17.0091 NPR	1 NPR = 0.0588 HKD
27 Jan 2024	1 HKD = 17.0114 NPR	1 NPR = 0.0588 HKD
28 Jan 2024	1 HKD = 17.0114 NPR	1 NPR = 0.0588 HKD
29 Jan 2024	1 HKD = 17.0238 NPR	1 NPR = 0.0587 HKD
30 Jan 2024	1 HKD = 16.9786 NPR	1 NPR = 0.0589 HKD
31 Jan 2024	1 HKD = 16.9944 NPR	1 NPR = 0.0588 HKD

Feb 2024

Date	HKD-NPR	NPR-HKD
01 Feb 2024	1 HKD = 16.9709 NPR	1 NPR = 0.0589 HKD
02 Feb 2024	1 HKD = 16.9659 NPR	1 NPR = 0.0589 HKD
03 Feb 2024	1 HKD = 17.0766 NPR	1 NPR = 0.0586 HKD
04 Feb 2024	1 HKD = 17.0766 NPR	1 NPR = 0.0586 HKD
05 Feb 2024	1 HKD = 16.9931 NPR	1 NPR = 0.0588 HKD
06 Feb 2024	1 HKD = 16.9972 NPR	1 NPR = 0.0588 HKD
07 Feb 2024	1 HKD = 16.9442 NPR	1 NPR = 0.059 HKD
08 Feb 2024	1 HKD = 16.9793 NPR	1 NPR = 0.0589 HKD
09 Feb 2024	1 HKD = 16.9831 NPR	1 NPR = 0.0589 HKD
10 Feb 2024	1 HKD = 16.9688 NPR	1 NPR = 0.0589 HKD
11 Feb 2024	1 HKD = 16.9688 NPR	1 NPR = 0.0589 HKD
12 Feb 2024	1 HKD = 16.9602 NPR	1 NPR = 0.059 HKD
13 Feb 2024	1 HKD = 16.9798 NPR	1 NPR = 0.0589 HKD
14 Feb 2024	1 HKD = 16.9937 NPR	1 NPR = 0.0588 HKD
15 Feb 2024	1 HKD = 16.9771 NPR	1 NPR = 0.0589 HKD
16 Feb 2024	1 HKD = 16.9838 NPR	1 NPR = 0.0589 HKD
17 Feb 2024	1 HKD = 16.9853 NPR	1 NPR = 0.0589 HKD
18 Feb 2024	1 HKD = 16.9788 NPR	1 NPR = 0.0589 HKD
19 Feb 2024	1 HKD = 16.9841 NPR	1 NPR = 0.0589 HKD
20 Feb 2024	1 HKD = 16.9663 NPR	1 NPR = 0.0589 HKD
21 Feb 2024	1 HKD = 16.9731 NPR	1 NPR = 0.0589 HKD
22 Feb 2024	1 HKD = 16.9617 NPR	1 NPR = 0.059 HKD
23 Feb 2024	1 HKD = 17.0019 NPR	1 NPR = 0.0588 HKD
24 Feb 2024	1 HKD = 16.9853 NPR	1 NPR = 0.0589 HKD
25 Feb 2024	1 HKD = 16.9853 NPR	1 NPR = 0.0589 HKD
26 Feb 2024	1 HKD = 16.9473 NPR	1 NPR = 0.059 HKD
27 Feb 2024	1 HKD = 16.9335 NPR	1 NPR = 0.0591 HKD
28 Feb 2024	1 HKD = 16.9462 NPR	1 NPR = 0.059 HKD
29 Feb 2024	1 HKD = 16.9541 NPR	1 NPR = 0.059 HKD

Mar 2024

Date	HKD-NPR	NPR-HKD
01 Mar 2024	1 HKD = 16.9341 NPR	1 NPR = 0.0591 HKD
02 Mar 2024	1 HKD = 16.8854 NPR	1 NPR = 0.0592 HKD
03 Mar 2024	1 HKD = 16.8854 NPR	1 NPR = 0.0592 HKD
04 Mar 2024	1 HKD = 16.9555 NPR	1 NPR = 0.059 HKD
05 Mar 2024	1 HKD = 16.9583 NPR	1 NPR = 0.059 HKD
06 Mar 2024	1 HKD = 16.9093 NPR	1 NPR = 0.0591 HKD
07 Mar 2024	1 HKD = 16.9191 NPR	1 NPR = 0.0591 HKD
08 Mar 2024	1 HKD = 16.9208 NPR	1 NPR = 0.0591 HKD
09 Mar 2024	1 HKD = 16.8984 NPR	1 NPR = 0.0592 HKD
10 Mar 2024	1 HKD = 16.8984 NPR	1 NPR = 0.0592 HKD
11 Mar 2024	1 HKD = 16.9355 NPR	1 NPR = 0.059 HKD
12 Mar 2024	1 HKD = 16.9243 NPR	1 NPR = 0.0591 HKD
13 Mar 2024	1 HKD = 16.9201 NPR	1 NPR = 0.0591 HKD
14 Mar 2024	1 HKD = 16.9406 NPR	1 NPR = 0.059 HKD
15 Mar 2024	1 HKD = 16.9562 NPR	1 NPR = 0.059 HKD
16 Mar 2024	1 HKD = 16.9614 NPR	1 NPR = 0.059 HKD
17 Mar 2024	1 HKD = 16.9614 NPR	1 NPR = 0.059 HKD
18 Mar 2024	1 HKD = 16.9629 NPR	1 NPR = 0.059 HKD
19 Mar 2024	1 HKD = 16.9835 NPR	1 NPR = 0.0589 HKD
20 Mar 2024	1 HKD = 17.0025 NPR	1 NPR = 0.0588 HKD
21 Mar 2024	1 HKD = 17.0076 NPR	1 NPR = 0.0588 HKD
22 Mar 2024	1 HKD = 17.1008 NPR	1 NPR = 0.0585 HKD
23 Mar 2024	1 HKD = 17.0251 NPR	1 NPR = 0.0587 HKD
24 Mar 2024	1 HKD = 17.0251 NPR	1 NPR = 0.0587 HKD
25 Mar 2024	1 HKD = 17.0538 NPR	1 NPR = 0.0586 HKD
26 Mar 2024	1 HKD = 17.0389 NPR	1 NPR = 0.0587 HKD
27 Mar 2024	1 HKD = 17.0483 NPR	1 NPR = 0.0587 HKD
28 Mar 2024	1 HKD = 17.0459 NPR	1 NPR = 0.0587 HKD
29 Mar 2024	1 HKD = 17.0411 NPR	1 NPR = 0.0587 HKD
30 Mar 2024	1 HKD = 17.0178 NPR	1 NPR = 0.0588 HKD
31 Mar 2024	1 HKD = 17.0178 NPR	1 NPR = 0.0588 HKD

Apr 2024

Date	HKD-NPR	NPR-HKD
01 Apr 2024	1 HKD = 17.0376 NPR	1 NPR = 0.0587 HKD
02 Apr 2024	1 HKD = 17.0493 NPR	1 NPR = 0.0587 HKD
03 Apr 2024	1 HKD = 17.0401 NPR	1 NPR = 0.0587 HKD
04 Apr 2024	1 HKD = 17.0505 NPR	1 NPR = 0.0586 HKD
05 Apr 2024	1 HKD = 17.0226 NPR	1 NPR = 0.0587 HKD
06 Apr 2024	1 HKD = 16.9957 NPR	1 NPR = 0.0588 HKD
07 Apr 2024	1 HKD = 16.9957 NPR	1 NPR = 0.0588 HKD
08 Apr 2024	1 HKD = 17.0283 NPR	1 NPR = 0.0587 HKD
09 Apr 2024	1 HKD = 16.9829 NPR	1 NPR = 0.0589 HKD
10 Apr 2024	1 HKD = 16.9971 NPR	1 NPR = 0.0588 HKD
11 Apr 2024	1 HKD = 17.027 NPR	1 NPR = 0.0587 HKD
12 Apr 2024	1 HKD = 17.0166 NPR	1 NPR = 0.0588 HKD
13 Apr 2024	1 HKD = 17.0154 NPR	1 NPR = 0.0588 HKD
14 Apr 2024	1 HKD = 16.9829 NPR	1 NPR = 0.0589 HKD
15 Apr 2024	1 HKD = 17.0437 NPR	1 NPR = 0.0587 HKD
16 Apr 2024	1 HKD = 17.0741 NPR	1 NPR = 0.0586 HKD
17 Apr 2024	1 HKD = 17.0803 NPR	1 NPR = 0.0585 HKD
18 Apr 2024	1 HKD = 17.0614 NPR	1 NPR = 0.0586 HKD
19 Apr 2024	1 HKD = 17.0527 NPR	1 NPR = 0.0586 HKD
20 Apr 2024	1 HKD = 17.0174 NPR	1 NPR = 0.0588 HKD
21 Apr 2024	1 HKD = 17.0174 NPR	1 NPR = 0.0588 HKD
22 Apr 2024	1 HKD = 17.0352 NPR	1 NPR = 0.0587 HKD
23 Apr 2024	1 HKD = 17.0015 NPR	1 NPR = 0.0588 HKD
24 Apr 2024	1 HKD = 17.0217 NPR	1 NPR = 0.0587 HKD
25 Apr 2024	1 HKD = 17.0042 NPR	1 NPR = 0.0588 HKD
26 Apr 2024	1 HKD = 17.0203 NPR	1 NPR = 0.0588 HKD
27 Apr 2024	1 HKD = 17.0723 NPR	1 NPR = 0.0586 HKD
28 Apr 2024	1 HKD = 17.0723 NPR	1 NPR = 0.0586 HKD
29 Apr 2024	1 HKD = 17.0609 NPR	1 NPR = 0.0586 HKD
30 Apr 2024	1 HKD = 17.0825 NPR	1 NPR = 0.0585 HKD

May 2024

Date	HKD-NPR	NPR-HKD
01 May 2024	1 HKD = 17.1605 NPR	1 NPR = 0.0583 HKD
02 May 2024	1 HKD = 17.0773 NPR	1 NPR = 0.0586 HKD
03 May 2024	1 HKD = 17.08 NPR	1 NPR = 0.0585 HKD
04 May 2024	1 HKD = 17.0428 NPR	1 NPR = 0.0587 HKD
05 May 2024	1 HKD = 17.0428 NPR	1 NPR = 0.0587 HKD
06 May 2024	1 HKD = 17.101 NPR	1 NPR = 0.0585 HKD
07 May 2024	1 HKD = 17.0868 NPR	1 NPR = 0.0585 HKD
08 May 2024	1 HKD = 17.096 NPR	1 NPR = 0.0585 HKD
09 May 2024	1 HKD = 17.1072 NPR	1 NPR = 0.0585 HKD
10 May 2024	1 HKD = 17.0967 NPR	1 NPR = 0.0585 HKD
11 May 2024	1 HKD = 17.0956 NPR	1 NPR = 0.0585 HKD
12 May 2024	1 HKD = 17.0807 NPR	1 NPR = 0.0585 HKD
13 May 2024	1 HKD = 17.1027 NPR	1 NPR = 0.0585 HKD
14 May 2024	1 HKD = 17.102 NPR	1 NPR = 0.0585 HKD
15 May 2024	1 HKD = 17.0662 NPR	1 NPR = 0.0586 HKD
16 May 2024	1 HKD = 17.1196 NPR	1 NPR = 0.0584 HKD
17 May 2024	1 HKD = 17.0864 NPR	1 NPR = 0.0585 HKD
18 May 2024	1 HKD = 16.9969 NPR	1 NPR = 0.0588 HKD
19 May 2024	1 HKD = 16.9969 NPR	1 NPR = 0.0588 HKD
20 May 2024	1 HKD = 17.0978 NPR	1 NPR = 0.0585 HKD
21 May 2024	1 HKD = 17.0779 NPR	1 NPR = 0.0586 HKD
22 May 2024	1 HKD = 17.075 NPR	1 NPR = 0.0586 HKD
23 May 2024	1 HKD = 17.0544 NPR	1 NPR = 0.0586 HKD
24 May 2024	1 HKD = 17.0313 NPR	1 NPR = 0.0587 HKD
25 May 2024	1 HKD = 17.0054 NPR	1 NPR = 0.0588 HKD
26 May 2024	1 HKD = 17.0054 NPR	1 NPR = 0.0588 HKD
27 May 2024	1 HKD = 17.0258 NPR	1 NPR = 0.0587 HKD
28 May 2024	1 HKD = 17.0252 NPR	1 NPR = 0.0587 HKD
29 May 2024	1 HKD = 17.0861 NPR	1 NPR = 0.0585 HKD
30 May 2024	1 HKD = 17.0436 NPR	1 NPR = 0.0587 HKD
31 May 2024	1 HKD = 17.0762 NPR	1 NPR = 0.0586 HKD

Jun 2024

Date	HKD-NPR	NPR-HKD
01 Jun 2024	1 HKD = 17.0678 NPR	1 NPR = 0.0586 HKD
02 Jun 2024	1 HKD = 17.0678 NPR	1 NPR = 0.0586 HKD
03 Jun 2024	1 HKD = 16.9966 NPR	1 NPR = 0.0588 HKD
04 Jun 2024	1 HKD = 17.1064 NPR	1 NPR = 0.0585 HKD
05 Jun 2024	1 HKD = 17.0835 NPR	1 NPR = 0.0585 HKD
06 Jun 2024	1 HKD = 17.1109 NPR	1 NPR = 0.0584 HKD
07 Jun 2024	1 HKD = 17.093 NPR	1 NPR = 0.0585 HKD
08 Jun 2024	1 HKD = 17.2009 NPR	1 NPR = 0.0581 HKD
09 Jun 2024	1 HKD = 17.2009 NPR	1 NPR = 0.0581 HKD
10 Jun 2024	1 HKD = 17.0901 NPR	1 NPR = 0.0585 HKD
11 Jun 2024	1 HKD = 17.1422 NPR	1 NPR = 0.0583 HKD
12 Jun 2024	1 HKD = 17.1058 NPR	1 NPR = 0.0585 HKD
13 Jun 2024	1 HKD = 17.1125 NPR	1 NPR = 0.0584 HKD
14 Jun 2024	1 HKD = 17.1081 NPR	1 NPR = 0.0585 HKD
15 Jun 2024	1 HKD = 17.0728 NPR	1 NPR = 0.0586 HKD
16 Jun 2024	1 HKD = 17.0728 NPR	1 NPR = 0.0586 HKD
17 Jun 2024	1 HKD = 17.1077 NPR	1 NPR = 0.0585 HKD
18 Jun 2024	1 HKD = 17.0901 NPR	1 NPR = 0.0585 HKD
19 Jun 2024	1 HKD = 17.0957 NPR	1 NPR = 0.0585 HKD
20 Jun 2024	1 HKD = 17.1453 NPR	1 NPR = 0.0583 HKD
21 Jun 2024	1 HKD = 17.1188 NPR	1 NPR = 0.0584 HKD
22 Jun 2024	1 HKD = 17.0819 NPR	1 NPR = 0.0585 HKD
23 Jun 2024	1 HKD = 17.0819 NPR	1 NPR = 0.0585 HKD
24 Jun 2024	1 HKD = 17.1069 NPR	1 NPR = 0.0585 HKD
25 Jun 2024	1 HKD = 17.1033 NPR	1 NPR = 0.0585 HKD
26 Jun 2024	1 HKD = 17.1353 NPR	1 NPR = 0.0584 HKD
27 Jun 2024	1 HKD = 17.1107 NPR	1 NPR = 0.0584 HKD
28 Jun 2024	1 HKD = 17.0738 NPR	1 NPR = 0.0586 HKD
29 Jun 2024	1 HKD = 17.0732 NPR	1 NPR = 0.0586 HKD
30 Jun 2024	1 HKD = 17.0583 NPR	1 NPR = 0.0586 HKD

Jul 2024

Date	HKD-NPR	NPR-HKD
01 Jul 2024	1 HKD = 17.0982 NPR	1 NPR = 0.0585 HKD
02 Jul 2024	1 HKD = 17.0907 NPR	1 NPR = 0.0585 HKD
03 Jul 2024	1 HKD = 17.1037 NPR	1 NPR = 0.0585 HKD
04 Jul 2024	1 HKD = 17.1077 NPR	1 NPR = 0.0585 HKD
05 Jul 2024	1 HKD = 17.1107 NPR	1 NPR = 0.0584 HKD
06 Jul 2024	1 HKD = 17.0596 NPR	1 NPR = 0.0586 HKD
07 Jul 2024	1 HKD = 17.0596 NPR	1 NPR = 0.0586 HKD
08 Jul 2024	1 HKD = 17.1006 NPR	1 NPR = 0.0585 HKD
09 Jul 2024	1 HKD = 17.1054 NPR	1 NPR = 0.0585 HKD
10 Jul 2024	1 HKD = 17.1057 NPR	1 NPR = 0.0585 HKD
11 Jul 2024	1 HKD = 17.1171 NPR	1 NPR = 0.0584 HKD
12 Jul 2024	1 HKD = 17.1161 NPR	1 NPR = 0.0584 HKD
13 Jul 2024	1 HKD = 17.0888 NPR	1 NPR = 0.0585 HKD
14 Jul 2024	1 HKD = 17.0669 NPR	1 NPR = 0.0586 HKD
15 Jul 2024	1 HKD = 17.131 NPR	1 NPR = 0.0584 HKD
16 Jul 2024	1 HKD = 17.1378 NPR	1 NPR = 0.0584 HKD
17 Jul 2024	1 HKD = 17.1177 NPR	1 NPR = 0.0584 HKD
18 Jul 2024	1 HKD = 17.1398 NPR	1 NPR = 0.0583 HKD
19 Jul 2024	1 HKD = 17.1336 NPR	1 NPR = 0.0584 HKD
20 Jul 2024	1 HKD = 17.1261 NPR	1 NPR = 0.0584 HKD
21 Jul 2024	1 HKD = 17.1262 NPR	1 NPR = 0.0584 HKD
22 Jul 2024	1 HKD = 17.1518 NPR	1 NPR = 0.0583 HKD
23 Jul 2024	1 HKD = 17.1471 NPR	1 NPR = 0.0583 HKD
24 Jul 2024	1 HKD = 17.1544 NPR	1 NPR = 0.0583 HKD
25 Jul 2024	1 HKD = 17.1642 NPR	1 NPR = 0.0583 HKD
26 Jul 2024	1 HKD = 17.1565 NPR	1 NPR = 0.0583 HKD
27 Jul 2024	1 HKD = 17.1341 NPR	1 NPR = 0.0584 HKD
28 Jul 2024	1 HKD = 17.1332 NPR	1 NPR = 0.0584 HKD
29 Jul 2024	1 HKD = 17.1575 NPR	1 NPR = 0.0583 HKD
30 Jul 2024	1 HKD = 17.1532 NPR	1 NPR = 0.0583 HKD
31 Jul 2024	1 HKD = 17.13 NPR	1 NPR = 0.0584 HKD

Aug 2024

Date	HKD-NPR	NPR-HKD
01 Aug 2024	1 HKD = 17.131 NPR	1 NPR = 0.0584 HKD
02 Aug 2024	1 HKD = 17.1437 NPR	1 NPR = 0.0583 HKD
03 Aug 2024	1 HKD = 17.0039 NPR	1 NPR = 0.0588 HKD
04 Aug 2024	1 HKD = 17.0039 NPR	1 NPR = 0.0588 HKD
05 Aug 2024	1 HKD = 17.2677 NPR	1 NPR = 0.0579 HKD
06 Aug 2024	1 HKD = 17.2428 NPR	1 NPR = 0.058 HKD
07 Aug 2024	1 HKD = 17.2273 NPR	1 NPR = 0.058 HKD
08 Aug 2024	1 HKD = 17.2382 NPR	1 NPR = 0.058 HKD
09 Aug 2024	1 HKD = 17.2249 NPR	1 NPR = 0.0581 HKD
10 Aug 2024	1 HKD = 17.2267 NPR	1 NPR = 0.058 HKD
11 Aug 2024	1 HKD = 17.2074 NPR	1 NPR = 0.0581 HKD
12 Aug 2024	1 HKD = 17.2391 NPR	1 NPR = 0.058 HKD
13 Aug 2024	1 HKD = 17.2447 NPR	1 NPR = 0.058 HKD
14 Aug 2024	1 HKD = 17.2441 NPR	1 NPR = 0.058 HKD
15 Aug 2024	1 HKD = 17.2359 NPR	1 NPR = 0.058 HKD
16 Aug 2024	1 HKD = 17.2317 NPR	1 NPR = 0.058 HKD
17 Aug 2024	1 HKD = 17.1671 NPR	1 NPR = 0.0583 HKD
18 Aug 2024	1 HKD = 17.1679 NPR	1 NPR = 0.0582 HKD
19 Aug 2024	1 HKD = 17.2195 NPR	1 NPR = 0.0581 HKD
20 Aug 2024	1 HKD = 17.2063 NPR	1 NPR = 0.0581 HKD
21 Aug 2024	1 HKD = 17.2377 NPR	1 NPR = 0.058 HKD
22 Aug 2024	1 HKD = 17.2401 NPR	1 NPR = 0.058 HKD
23 Aug 2024	1 HKD = 17.2165 NPR	1 NPR = 0.0581 HKD
24 Aug 2024	1 HKD = 17.0796 NPR	1 NPR = 0.0585 HKD
25 Aug 2024	1 HKD = 17.0789 NPR	1 NPR = 0.0586 HKD
26 Aug 2024	1 HKD = 17.2197 NPR	1 NPR = 0.0581 HKD
27 Aug 2024	1 HKD = 17.2121 NPR	1 NPR = 0.0581 HKD
28 Aug 2024	1 HKD = 17.2106 NPR	1 NPR = 0.0581 HKD
29 Aug 2024	1 HKD = 17.2125 NPR	1 NPR = 0.0581 HKD
30 Aug 2024	1 HKD = 17.2064 NPR	1 NPR = 0.0581 HKD
31 Aug 2024	1 HKD = 17.2051 NPR	1 NPR = 0.0581 HKD

Sep 2024

Date	HKD-NPR	NPR-HKD
01 Sep 2024	1 HKD = 17.2322 NPR	1 NPR = 0.058 HKD
02 Sep 2024	1 HKD = 17.2275 NPR	1 NPR = 0.058 HKD
03 Sep 2024	1 HKD = 17.224 NPR	1 NPR = 0.0581 HKD
04 Sep 2024	1 HKD = 17.2432 NPR	1 NPR = 0.058 HKD
05 Sep 2024	1 HKD = 17.2332 NPR	1 NPR = 0.058 HKD
06 Sep 2024	1 HKD = 17.2519 NPR	1 NPR = 0.058 HKD
07 Sep 2024	1 HKD = 17.2641 NPR	1 NPR = 0.0579 HKD
08 Sep 2024	1 HKD = 17.2641 NPR	1 NPR = 0.0579 HKD
09 Sep 2024	1 HKD = 17.2245 NPR	1 NPR = 0.0581 HKD
10 Sep 2024	1 HKD = 17.2399 NPR	1 NPR = 0.058 HKD
11 Sep 2024	1 HKD = 17.221 NPR	1 NPR = 0.0581 HKD
12 Sep 2024	1 HKD = 17.2267 NPR	1 NPR = 0.058 HKD
13 Sep 2024	1 HKD = 17.2348 NPR	1 NPR = 0.058 HKD
14 Sep 2024	1 HKD = 17.2154 NPR	1 NPR = 0.0581 HKD
15 Sep 2024	1 HKD = 17.2158 NPR	1 NPR = 0.0581 HKD
16 Sep 2024	1 HKD = 17.2023 NPR	1 NPR = 0.0581 HKD
17 Sep 2024	1 HKD = 17.191 NPR	1 NPR = 0.0582 HKD
18 Sep 2024	1 HKD = 17.1963 NPR	1 NPR = 0.0582 HKD
19 Sep 2024	1 HKD = 17.1957 NPR	1 NPR = 0.0582 HKD
20 Sep 2024	1 HKD = 17.1643 NPR	1 NPR = 0.0583 HKD
21 Sep 2024	1 HKD = 17.1368 NPR	1 NPR = 0.0584 HKD
22 Sep 2024	1 HKD = 17.1368 NPR	1 NPR = 0.0584 HKD
23 Sep 2024	1 HKD = 17.1541 NPR	1 NPR = 0.0583 HKD
24 Sep 2024	1 HKD = 17.2006 NPR	1 NPR = 0.0581 HKD
25 Sep 2024	1 HKD = 17.1875 NPR	1 NPR = 0.0582 HKD
26 Sep 2024	1 HKD = 17.218 NPR	1 NPR = 0.0581 HKD
27 Sep 2024	1 HKD = 17.221 NPR	1 NPR = 0.0581 HKD
28 Sep 2024	1 HKD = 17.2237 NPR	1 NPR = 0.0581 HKD
29 Sep 2024	1 HKD = 17.2237 NPR	1 NPR = 0.0581 HKD
30 Sep 2024	1 HKD = 17.2168 NPR	1 NPR = 0.0581 HKD

Oct 2024

Date	HKD-NPR	NPR-HKD
01 Oct 2024	1 HKD = 17.237 NPR	1 NPR = 0.058 HKD
02 Oct 2024	1 HKD = 17.304 NPR	1 NPR = 0.0578 HKD
03 Oct 2024	1 HKD = 17.3021 NPR	1 NPR = 0.0578 HKD
04 Oct 2024	1 HKD = 17.2868 NPR	1 NPR = 0.0578 HKD
05 Oct 2024	1 HKD = 17.3568 NPR	1 NPR = 0.0576 HKD
06 Oct 2024	1 HKD = 17.3568 NPR	1 NPR = 0.0576 HKD
07 Oct 2024	1 HKD = 17.2898 NPR	1 NPR = 0.0578 HKD
08 Oct 2024	1 HKD = 17.2748 NPR	1 NPR = 0.0579 HKD
09 Oct 2024	1 HKD = 17.2888 NPR	1 NPR = 0.0578 HKD
10 Oct 2024	1 HKD = 17.2908 NPR	1 NPR = 0.0578 HKD
11 Oct 2024	1 HKD = 17.314 NPR	1 NPR = 0.0578 HKD
12 Oct 2024	1 HKD = 17.2847 NPR	1 NPR = 0.0579 HKD
13 Oct 2024	1 HKD = 17.3171 NPR	1 NPR = 0.0577 HKD
14 Oct 2024	1 HKD = 17.3346 NPR	1 NPR = 0.0577 HKD
15 Oct 2024	1 HKD = 17.3127 NPR	1 NPR = 0.0578 HKD
16 Oct 2024	1 HKD = 17.297 NPR	1 NPR = 0.0578 HKD
17 Oct 2024	1 HKD = 17.2975 NPR	1 NPR = 0.0578 HKD
18 Oct 2024	1 HKD = 17.3142 NPR	1 NPR = 0.0578 HKD
19 Oct 2024	1 HKD = 17.2594 NPR	1 NPR = 0.0579 HKD
20 Oct 2024	1 HKD = 17.2594 NPR	1 NPR = 0.0579 HKD
21 Oct 2024	1 HKD = 17.3044 NPR	1 NPR = 0.0578 HKD
22 Oct 2024	1 HKD = 17.3086 NPR	1 NPR = 0.0578 HKD
23 Oct 2024	1 HKD = 17.3271 NPR	1 NPR = 0.0577 HKD
24 Oct 2024	1 HKD = 17.3129 NPR	1 NPR = 0.0578 HKD
25 Oct 2024	1 HKD = 17.3124 NPR	1 NPR = 0.0578 HKD
26 Oct 2024	1 HKD = 17.3484 NPR	1 NPR = 0.0576 HKD
27 Oct 2024	1 HKD = 17.3484 NPR	1 NPR = 0.0576 HKD
28 Oct 2024	1 HKD = 17.3003 NPR	1 NPR = 0.0578 HKD
29 Oct 2024	1 HKD = 17.3117 NPR	1 NPR = 0.0578 HKD
30 Oct 2024	1 HKD = 17.326 NPR	1 NPR = 0.0577 HKD
31 Oct 2024	1 HKD = 17.28 NPR	1 NPR = 0.0579 HKD

Nov 2024

Date	HKD-NPR	NPR-HKD
01 Nov 2024	1 HKD = 17.3046 NPR	1 NPR = 0.0578 HKD
02 Nov 2024	1 HKD = 17.3024 NPR	1 NPR = 0.0578 HKD
03 Nov 2024	1 HKD = 17.2816 NPR	1 NPR = 0.0579 HKD
04 Nov 2024	1 HKD = 17.3226 NPR	1 NPR = 0.0577 HKD
05 Nov 2024	1 HKD = 17.3211 NPR	1 NPR = 0.0577 HKD
06 Nov 2024	1 HKD = 17.4102 NPR	1 NPR = 0.0574 HKD
07 Nov 2024	1 HKD = 17.3655 NPR	1 NPR = 0.0576 HKD
08 Nov 2024	1 HKD = 17.3724 NPR	1 NPR = 0.0576 HKD
09 Nov 2024	1 HKD = 17.4608 NPR	1 NPR = 0.0573 HKD
10 Nov 2024	1 HKD = 17.4608 NPR	1 NPR = 0.0573 HKD
11 Nov 2024	1 HKD = 17.3628 NPR	1 NPR = 0.0576 HKD
12 Nov 2024	1 HKD = 17.3799 NPR	1 NPR = 0.0575 HKD
13 Nov 2024	1 HKD = 17.3589 NPR	1 NPR = 0.0576 HKD
14 Nov 2024	1 HKD = 17.3507 NPR	1 NPR = 0.0576 HKD
15 Nov 2024	1 HKD = 17.2805 NPR	1 NPR = 0.0579 HKD
16 Nov 2024	1 HKD = 17.3193 NPR	1 NPR = 0.0577 HKD
17 Nov 2024	1 HKD = 17.3185 NPR	1 NPR = 0.0577 HKD
18 Nov 2024	1 HKD = 17.3537 NPR	1 NPR = 0.0576 HKD
19 Nov 2024	1 HKD = 17.3615 NPR	1 NPR = 0.0576 HKD
20 Nov 2024	1 HKD = 17.3436 NPR	1 NPR = 0.0577 HKD
21 Nov 2024	1 HKD = 17.369 NPR	1 NPR = 0.0576 HKD
22 Nov 2024	1 HKD = 17.3617 NPR	1 NPR = 0.0576 HKD
23 Nov 2024	1 HKD = 17.3443 NPR	1 NPR = 0.0577 HKD
24 Nov 2024	1 HKD = 17.3443 NPR	1 NPR = 0.0577 HKD
25 Nov 2024	1 HKD = 17.3401 NPR	1 NPR = 0.0577 HKD
26 Nov 2024	1 HKD = 17.2824 NPR	1 NPR = 0.0579 HKD
27 Nov 2024	1 HKD = 17.3686 NPR	1 NPR = 0.0576 HKD
28 Nov 2024	1 HKD = 17.357 NPR	1 NPR = 0.0576 HKD
29 Nov 2024	1 HKD = 17.3985 NPR	1 NPR = 0.0575 HKD
30 Nov 2024	1 HKD = 17.358 NPR	1 NPR = 0.0576 HKD

Dec 2024

Date	HKD-NPR	NPR-HKD
01 Dec 2024	1 HKD = 17.358 NPR	1 NPR = 0.0576 HKD
02 Dec 2024	1 HKD = 17.4114 NPR	1 NPR = 0.0574 HKD
03 Dec 2024	1 HKD = 17.4169 NPR	1 NPR = 0.0574 HKD
04 Dec 2024	1 HKD = 17.4321 NPR	1 NPR = 0.0574 HKD
05 Dec 2024	1 HKD = 17.4212 NPR	1 NPR = 0.0574 HKD
06 Dec 2024	1 HKD = 17.4208 NPR	1 NPR = 0.0574 HKD
07 Dec 2024	1 HKD = 17.4369 NPR	1 NPR = 0.0573 HKD
08 Dec 2024	1 HKD = 17.4356 NPR	1 NPR = 0.0574 HKD
09 Dec 2024	1 HKD = 17.4486 NPR	1 NPR = 0.0573 HKD
10 Dec 2024	1 HKD = 17.4698 NPR	1 NPR = 0.0572 HKD
11 Dec 2024	1 HKD = 17.4327 NPR	1 NPR = 0.0574 HKD
12 Dec 2024	1 HKD = 17.4698 NPR	1 NPR = 0.0572 HKD
13 Dec 2024	1 HKD = 17.4354 NPR	1 NPR = 0.0574 HKD
14 Dec 2024	1 HKD = 17.411 NPR	1 NPR = 0.0574 HKD
15 Dec 2024	1 HKD = 17.4116 NPR	1 NPR = 0.0574 HKD
16 Dec 2024	1 HKD = 17.4568 NPR	1 NPR = 0.0573 HKD
17 Dec 2024	1 HKD = 17.4939 NPR	1 NPR = 0.0572 HKD
18 Dec 2024	1 HKD = 17.4977 NPR	1 NPR = 0.0572 HKD
19 Dec 2024	1 HKD = 17.523 NPR	1 NPR = 0.0571 HKD
20 Dec 2024	1 HKD = 17.4966 NPR	1 NPR = 0.0572 HKD
21 Dec 2024	1 HKD = 17.4253 NPR	1 NPR = 0.0574 HKD
22 Dec 2024	1 HKD = 17.4222 NPR	1 NPR = 0.0574 HKD

HKD-NPR and NPR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News