currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-NOK and NOK-HKD exchange rates - 2024

HKD-NOK and NOK-HKD exchange rates - 2024

HKD-NOK and NOK-HKD exchange rates

Check below the exchange rates for HKD-NOK and NOK-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 1.3761 NOK
1 NOK = 0.7267 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-NOKNOK-HKD
01 Jan 2024 1 HKD = 1.301 NOK 1 NOK = 0.7686 HKD
02 Jan 2024 1 HKD = 1.3169 NOK 1 NOK = 0.7594 HKD
03 Jan 2024 1 HKD = 1.3274 NOK 1 NOK = 0.7533 HKD
04 Jan 2024 1 HKD = 1.3199 NOK 1 NOK = 0.7576 HKD
05 Jan 2024 1 HKD = 1.3263 NOK 1 NOK = 0.754 HKD
06 Jan 2024 1 HKD = 1.3188 NOK 1 NOK = 0.7583 HKD
07 Jan 2024 1 HKD = 1.3188 NOK 1 NOK = 0.7583 HKD
08 Jan 2024 1 HKD = 1.3295 NOK 1 NOK = 0.7522 HKD
09 Jan 2024 1 HKD = 1.3225 NOK 1 NOK = 0.7562 HKD
10 Jan 2024 1 HKD = 1.319 NOK 1 NOK = 0.7581 HKD
11 Jan 2024 1 HKD = 1.3182 NOK 1 NOK = 0.7586 HKD
12 Jan 2024 1 HKD = 1.3177 NOK 1 NOK = 0.7589 HKD
13 Jan 2024 1 HKD = 1.3219 NOK 1 NOK = 0.7565 HKD
14 Jan 2024 1 HKD = 1.3219 NOK 1 NOK = 0.7565 HKD
15 Jan 2024 1 HKD = 1.3211 NOK 1 NOK = 0.757 HKD
16 Jan 2024 1 HKD = 1.3314 NOK 1 NOK = 0.7511 HKD
17 Jan 2024 1 HKD = 1.3438 NOK 1 NOK = 0.7442 HKD
18 Jan 2024 1 HKD = 1.3459 NOK 1 NOK = 0.743 HKD
19 Jan 2024 1 HKD = 1.3401 NOK 1 NOK = 0.7462 HKD
20 Jan 2024 1 HKD = 1.3385 NOK 1 NOK = 0.7471 HKD
21 Jan 2024 1 HKD = 1.3385 NOK 1 NOK = 0.7471 HKD
22 Jan 2024 1 HKD = 1.3448 NOK 1 NOK = 0.7436 HKD
23 Jan 2024 1 HKD = 1.3443 NOK 1 NOK = 0.7439 HKD
24 Jan 2024 1 HKD = 1.3398 NOK 1 NOK = 0.7464 HKD
25 Jan 2024 1 HKD = 1.3382 NOK 1 NOK = 0.7473 HKD
26 Jan 2024 1 HKD = 1.3327 NOK 1 NOK = 0.7504 HKD
27 Jan 2024 1 HKD = 1.337 NOK 1 NOK = 0.748 HKD
28 Jan 2024 1 HKD = 1.337 NOK 1 NOK = 0.748 HKD
29 Jan 2024 1 HKD = 1.3376 NOK 1 NOK = 0.7476 HKD
30 Jan 2024 1 HKD = 1.3383 NOK 1 NOK = 0.7472 HKD
31 Jan 2024 1 HKD = 1.3397 NOK 1 NOK = 0.7465 HKD

Feb 2024

DateHKD-NOKNOK-HKD
01 Feb 2024 1 HKD = 1.344 NOK 1 NOK = 0.7441 HKD
02 Feb 2024 1 HKD = 1.3381 NOK 1 NOK = 0.7473 HKD
03 Feb 2024 1 HKD = 1.348 NOK 1 NOK = 0.7418 HKD
04 Feb 2024 1 HKD = 1.348 NOK 1 NOK = 0.7418 HKD
05 Feb 2024 1 HKD = 1.3639 NOK 1 NOK = 0.7332 HKD
06 Feb 2024 1 HKD = 1.3633 NOK 1 NOK = 0.7335 HKD
07 Feb 2024 1 HKD = 1.3496 NOK 1 NOK = 0.7409 HKD
08 Feb 2024 1 HKD = 1.3561 NOK 1 NOK = 0.7374 HKD
09 Feb 2024 1 HKD = 1.3536 NOK 1 NOK = 0.7388 HKD
10 Feb 2024 1 HKD = 1.3585 NOK 1 NOK = 0.7361 HKD
11 Feb 2024 1 HKD = 1.3585 NOK 1 NOK = 0.7361 HKD
12 Feb 2024 1 HKD = 1.3438 NOK 1 NOK = 0.7442 HKD
13 Feb 2024 1 HKD = 1.3398 NOK 1 NOK = 0.7464 HKD
14 Feb 2024 1 HKD = 1.3534 NOK 1 NOK = 0.7389 HKD
15 Feb 2024 1 HKD = 1.3521 NOK 1 NOK = 0.7396 HKD
16 Feb 2024 1 HKD = 1.3474 NOK 1 NOK = 0.7422 HKD
17 Feb 2024 1 HKD = 1.3357 NOK 1 NOK = 0.7486 HKD
18 Feb 2024 1 HKD = 1.3357 NOK 1 NOK = 0.7487 HKD
19 Feb 2024 1 HKD = 1.3411 NOK 1 NOK = 0.7456 HKD
20 Feb 2024 1 HKD = 1.3398 NOK 1 NOK = 0.7464 HKD
21 Feb 2024 1 HKD = 1.3401 NOK 1 NOK = 0.7462 HKD
22 Feb 2024 1 HKD = 1.3391 NOK 1 NOK = 0.7468 HKD
23 Feb 2024 1 HKD = 1.3436 NOK 1 NOK = 0.7443 HKD
24 Feb 2024 1 HKD = 1.3551 NOK 1 NOK = 0.738 HKD
25 Feb 2024 1 HKD = 1.3551 NOK 1 NOK = 0.738 HKD
26 Feb 2024 1 HKD = 1.3464 NOK 1 NOK = 0.7427 HKD
27 Feb 2024 1 HKD = 1.3455 NOK 1 NOK = 0.7432 HKD
28 Feb 2024 1 HKD = 1.3548 NOK 1 NOK = 0.7381 HKD
29 Feb 2024 1 HKD = 1.356 NOK 1 NOK = 0.7375 HKD

Mar 2024

DateHKD-NOKNOK-HKD
01 Mar 2024 1 HKD = 1.3518 NOK 1 NOK = 0.7397 HKD
02 Mar 2024 1 HKD = 1.3491 NOK 1 NOK = 0.7412 HKD
03 Mar 2024 1 HKD = 1.3491 NOK 1 NOK = 0.7412 HKD
04 Mar 2024 1 HKD = 1.3474 NOK 1 NOK = 0.7422 HKD
05 Mar 2024 1 HKD = 1.3521 NOK 1 NOK = 0.7396 HKD
06 Mar 2024 1 HKD = 1.3481 NOK 1 NOK = 0.7418 HKD
07 Mar 2024 1 HKD = 1.3375 NOK 1 NOK = 0.7477 HKD
08 Mar 2024 1 HKD = 1.3258 NOK 1 NOK = 0.7542 HKD
09 Mar 2024 1 HKD = 1.3304 NOK 1 NOK = 0.7517 HKD
10 Mar 2024 1 HKD = 1.3304 NOK 1 NOK = 0.7517 HKD
11 Mar 2024 1 HKD = 1.3387 NOK 1 NOK = 0.747 HKD
12 Mar 2024 1 HKD = 1.3436 NOK 1 NOK = 0.7443 HKD
13 Mar 2024 1 HKD = 1.3412 NOK 1 NOK = 0.7456 HKD
14 Mar 2024 1 HKD = 1.3425 NOK 1 NOK = 0.7449 HKD
15 Mar 2024 1 HKD = 1.3519 NOK 1 NOK = 0.7397 HKD
16 Mar 2024 1 HKD = 1.3566 NOK 1 NOK = 0.7372 HKD
17 Mar 2024 1 HKD = 1.3566 NOK 1 NOK = 0.7372 HKD
18 Mar 2024 1 HKD = 1.3574 NOK 1 NOK = 0.7367 HKD
19 Mar 2024 1 HKD = 1.3665 NOK 1 NOK = 0.7318 HKD
20 Mar 2024 1 HKD = 1.3638 NOK 1 NOK = 0.7333 HKD
21 Mar 2024 1 HKD = 1.3537 NOK 1 NOK = 0.7387 HKD
22 Mar 2024 1 HKD = 1.3731 NOK 1 NOK = 0.7283 HKD
23 Mar 2024 1 HKD = 1.3747 NOK 1 NOK = 0.7275 HKD
24 Mar 2024 1 HKD = 1.3747 NOK 1 NOK = 0.7275 HKD
25 Mar 2024 1 HKD = 1.3689 NOK 1 NOK = 0.7305 HKD
26 Mar 2024 1 HKD = 1.3688 NOK 1 NOK = 0.7306 HKD
27 Mar 2024 1 HKD = 1.3805 NOK 1 NOK = 0.7244 HKD
28 Mar 2024 1 HKD = 1.3839 NOK 1 NOK = 0.7226 HKD
29 Mar 2024 1 HKD = 1.3849 NOK 1 NOK = 0.7221 HKD
30 Mar 2024 1 HKD = 1.3795 NOK 1 NOK = 0.7249 HKD
31 Mar 2024 1 HKD = 1.3795 NOK 1 NOK = 0.7249 HKD

Apr 2024

DateHKD-NOKNOK-HKD
01 Apr 2024 1 HKD = 1.3953 NOK 1 NOK = 0.7167 HKD
02 Apr 2024 1 HKD = 1.3919 NOK 1 NOK = 0.7185 HKD
03 Apr 2024 1 HKD = 1.381 NOK 1 NOK = 0.7241 HKD
04 Apr 2024 1 HKD = 1.3663 NOK 1 NOK = 0.7319 HKD
05 Apr 2024 1 HKD = 1.3681 NOK 1 NOK = 0.7309 HKD
06 Apr 2024 1 HKD = 1.3704 NOK 1 NOK = 0.7297 HKD
07 Apr 2024 1 HKD = 1.3704 NOK 1 NOK = 0.7297 HKD
08 Apr 2024 1 HKD = 1.3672 NOK 1 NOK = 0.7314 HKD
09 Apr 2024 1 HKD = 1.3627 NOK 1 NOK = 0.7338 HKD
10 Apr 2024 1 HKD = 1.3613 NOK 1 NOK = 0.7346 HKD
11 Apr 2024 1 HKD = 1.3816 NOK 1 NOK = 0.7238 HKD
12 Apr 2024 1 HKD = 1.3885 NOK 1 NOK = 0.7202 HKD
13 Apr 2024 1 HKD = 1.3951 NOK 1 NOK = 0.7168 HKD
14 Apr 2024 1 HKD = 1.3951 NOK 1 NOK = 0.7168 HKD
15 Apr 2024 1 HKD = 1.3939 NOK 1 NOK = 0.7174 HKD
16 Apr 2024 1 HKD = 1.4002 NOK 1 NOK = 0.7142 HKD
17 Apr 2024 1 HKD = 1.4042 NOK 1 NOK = 0.7121 HKD
18 Apr 2024 1 HKD = 1.4036 NOK 1 NOK = 0.7124 HKD
19 Apr 2024 1 HKD = 1.4092 NOK 1 NOK = 0.7096 HKD
20 Apr 2024 1 HKD = 1.4069 NOK 1 NOK = 0.7108 HKD
21 Apr 2024 1 HKD = 1.4069 NOK 1 NOK = 0.7108 HKD
22 Apr 2024 1 HKD = 1.4055 NOK 1 NOK = 0.7115 HKD
23 Apr 2024 1 HKD = 1.403 NOK 1 NOK = 0.7127 HKD
24 Apr 2024 1 HKD = 1.4032 NOK 1 NOK = 0.7127 HKD
25 Apr 2024 1 HKD = 1.3967 NOK 1 NOK = 0.716 HKD
26 Apr 2024 1 HKD = 1.4065 NOK 1 NOK = 0.711 HKD
27 Apr 2024 1 HKD = 1.4101 NOK 1 NOK = 0.7092 HKD
28 Apr 2024 1 HKD = 1.4101 NOK 1 NOK = 0.7092 HKD
29 Apr 2024 1 HKD = 1.4048 NOK 1 NOK = 0.7119 HKD
30 Apr 2024 1 HKD = 1.409 NOK 1 NOK = 0.7097 HKD

May 2024

DateHKD-NOKNOK-HKD
01 May 2024 1 HKD = 1.417 NOK 1 NOK = 0.7057 HKD
02 May 2024 1 HKD = 1.4154 NOK 1 NOK = 0.7065 HKD
03 May 2024 1 HKD = 1.394 NOK 1 NOK = 0.7174 HKD
04 May 2024 1 HKD = 1.3933 NOK 1 NOK = 0.7177 HKD
05 May 2024 1 HKD = 1.3933 NOK 1 NOK = 0.7177 HKD
06 May 2024 1 HKD = 1.385 NOK 1 NOK = 0.722 HKD
07 May 2024 1 HKD = 1.3891 NOK 1 NOK = 0.7199 HKD
08 May 2024 1 HKD = 1.3999 NOK 1 NOK = 0.7143 HKD
09 May 2024 1 HKD = 1.3975 NOK 1 NOK = 0.7156 HKD
10 May 2024 1 HKD = 1.3858 NOK 1 NOK = 0.7216 HKD
11 May 2024 1 HKD = 1.3965 NOK 1 NOK = 0.7161 HKD
12 May 2024 1 HKD = 1.3964 NOK 1 NOK = 0.7161 HKD
13 May 2024 1 HKD = 1.3849 NOK 1 NOK = 0.7221 HKD
14 May 2024 1 HKD = 1.385 NOK 1 NOK = 0.722 HKD
15 May 2024 1 HKD = 1.3775 NOK 1 NOK = 0.726 HKD
16 May 2024 1 HKD = 1.3727 NOK 1 NOK = 0.7285 HKD
17 May 2024 1 HKD = 1.3752 NOK 1 NOK = 0.7272 HKD
18 May 2024 1 HKD = 1.3765 NOK 1 NOK = 0.7265 HKD
19 May 2024 1 HKD = 1.3765 NOK 1 NOK = 0.7265 HKD
20 May 2024 1 HKD = 1.3716 NOK 1 NOK = 0.7291 HKD
21 May 2024 1 HKD = 1.3666 NOK 1 NOK = 0.7317 HKD
22 May 2024 1 HKD = 1.3711 NOK 1 NOK = 0.7293 HKD
23 May 2024 1 HKD = 1.3593 NOK 1 NOK = 0.7357 HKD
24 May 2024 1 HKD = 1.3568 NOK 1 NOK = 0.7371 HKD
25 May 2024 1 HKD = 1.3548 NOK 1 NOK = 0.7381 HKD
26 May 2024 1 HKD = 1.3548 NOK 1 NOK = 0.7381 HKD
27 May 2024 1 HKD = 1.348 NOK 1 NOK = 0.7418 HKD
28 May 2024 1 HKD = 1.3421 NOK 1 NOK = 0.7451 HKD
29 May 2024 1 HKD = 1.3463 NOK 1 NOK = 0.7428 HKD
30 May 2024 1 HKD = 1.3494 NOK 1 NOK = 0.741 HKD
31 May 2024 1 HKD = 1.3418 NOK 1 NOK = 0.7452 HKD

Jun 2024

DateHKD-NOKNOK-HKD
01 Jun 2024 1 HKD = 1.3523 NOK 1 NOK = 0.7395 HKD
02 Jun 2024 1 HKD = 1.3523 NOK 1 NOK = 0.7395 HKD
03 Jun 2024 1 HKD = 1.3427 NOK 1 NOK = 0.7448 HKD
04 Jun 2024 1 HKD = 1.3532 NOK 1 NOK = 0.739 HKD
05 Jun 2024 1 HKD = 1.3521 NOK 1 NOK = 0.7396 HKD
06 Jun 2024 1 HKD = 1.3555 NOK 1 NOK = 0.7377 HKD
07 Jun 2024 1 HKD = 1.35 NOK 1 NOK = 0.7407 HKD
08 Jun 2024 1 HKD = 1.3714 NOK 1 NOK = 0.7292 HKD
09 Jun 2024 1 HKD = 1.3714 NOK 1 NOK = 0.7292 HKD
10 Jun 2024 1 HKD = 1.37 NOK 1 NOK = 0.7299 HKD
11 Jun 2024 1 HKD = 1.3711 NOK 1 NOK = 0.7293 HKD
12 Jun 2024 1 HKD = 1.3637 NOK 1 NOK = 0.7333 HKD
13 Jun 2024 1 HKD = 1.3575 NOK 1 NOK = 0.7367 HKD
14 Jun 2024 1 HKD = 1.3664 NOK 1 NOK = 0.7318 HKD
15 Jun 2024 1 HKD = 1.3677 NOK 1 NOK = 0.7312 HKD
16 Jun 2024 1 HKD = 1.3677 NOK 1 NOK = 0.7312 HKD
17 Jun 2024 1 HKD = 1.3729 NOK 1 NOK = 0.7284 HKD
18 Jun 2024 1 HKD = 1.3682 NOK 1 NOK = 0.7309 HKD
19 Jun 2024 1 HKD = 1.3533 NOK 1 NOK = 0.7389 HKD
20 Jun 2024 1 HKD = 1.3497 NOK 1 NOK = 0.7409 HKD
21 Jun 2024 1 HKD = 1.3515 NOK 1 NOK = 0.7399 HKD
22 Jun 2024 1 HKD = 1.3548 NOK 1 NOK = 0.7381 HKD
23 Jun 2024 1 HKD = 1.3548 NOK 1 NOK = 0.7381 HKD
24 Jun 2024 1 HKD = 1.3549 NOK 1 NOK = 0.738 HKD
25 Jun 2024 1 HKD = 1.3544 NOK 1 NOK = 0.7383 HKD
26 Jun 2024 1 HKD = 1.3657 NOK 1 NOK = 0.7322 HKD
27 Jun 2024 1 HKD = 1.3648 NOK 1 NOK = 0.7327 HKD
28 Jun 2024 1 HKD = 1.364 NOK 1 NOK = 0.7331 HKD
29 Jun 2024 1 HKD = 1.3632 NOK 1 NOK = 0.7336 HKD
30 Jun 2024 1 HKD = 1.3678 NOK 1 NOK = 0.7311 HKD

Jul 2024

DateHKD-NOKNOK-HKD
01 Jul 2024 1 HKD = 1.3621 NOK 1 NOK = 0.7342 HKD
02 Jul 2024 1 HKD = 1.3696 NOK 1 NOK = 0.7301 HKD
03 Jul 2024 1 HKD = 1.3638 NOK 1 NOK = 0.7332 HKD
04 Jul 2024 1 HKD = 1.3522 NOK 1 NOK = 0.7395 HKD
05 Jul 2024 1 HKD = 1.3533 NOK 1 NOK = 0.7389 HKD
06 Jul 2024 1 HKD = 1.3496 NOK 1 NOK = 0.7409 HKD
07 Jul 2024 1 HKD = 1.3496 NOK 1 NOK = 0.7409 HKD
08 Jul 2024 1 HKD = 1.3538 NOK 1 NOK = 0.7387 HKD
09 Jul 2024 1 HKD = 1.3598 NOK 1 NOK = 0.7354 HKD
10 Jul 2024 1 HKD = 1.3735 NOK 1 NOK = 0.728 HKD
11 Jul 2024 1 HKD = 1.3773 NOK 1 NOK = 0.726 HKD
12 Jul 2024 1 HKD = 1.3759 NOK 1 NOK = 0.7268 HKD
13 Jul 2024 1 HKD = 1.3783 NOK 1 NOK = 0.7255 HKD
14 Jul 2024 1 HKD = 1.3734 NOK 1 NOK = 0.7281 HKD
15 Jul 2024 1 HKD = 1.3803 NOK 1 NOK = 0.7245 HKD
16 Jul 2024 1 HKD = 1.3845 NOK 1 NOK = 0.7223 HKD
17 Jul 2024 1 HKD = 1.3764 NOK 1 NOK = 0.7265 HKD
18 Jul 2024 1 HKD = 1.3774 NOK 1 NOK = 0.726 HKD
19 Jul 2024 1 HKD = 1.3902 NOK 1 NOK = 0.7193 HKD
20 Jul 2024 1 HKD = 1.3985 NOK 1 NOK = 0.7151 HKD
21 Jul 2024 1 HKD = 1.398 NOK 1 NOK = 0.7153 HKD
22 Jul 2024 1 HKD = 1.4022 NOK 1 NOK = 0.7132 HKD
23 Jul 2024 1 HKD = 1.4114 NOK 1 NOK = 0.7085 HKD
24 Jul 2024 1 HKD = 1.4108 NOK 1 NOK = 0.7088 HKD
25 Jul 2024 1 HKD = 1.426 NOK 1 NOK = 0.7013 HKD
26 Jul 2024 1 HKD = 1.4084 NOK 1 NOK = 0.71 HKD
27 Jul 2024 1 HKD = 1.4126 NOK 1 NOK = 0.7079 HKD
28 Jul 2024 1 HKD = 1.4067 NOK 1 NOK = 0.7109 HKD
29 Jul 2024 1 HKD = 1.41 NOK 1 NOK = 0.7092 HKD
30 Jul 2024 1 HKD = 1.4067 NOK 1 NOK = 0.7109 HKD
31 Jul 2024 1 HKD = 1.3972 NOK 1 NOK = 0.7157 HKD

Aug 2024

DateHKD-NOKNOK-HKD
01 Aug 2024 1 HKD = 1.3935 NOK 1 NOK = 0.7176 HKD
02 Aug 2024 1 HKD = 1.4109 NOK 1 NOK = 0.7088 HKD
03 Aug 2024 1 HKD = 1.4022 NOK 1 NOK = 0.7132 HKD
04 Aug 2024 1 HKD = 1.4022 NOK 1 NOK = 0.7132 HKD
05 Aug 2024 1 HKD = 1.4178 NOK 1 NOK = 0.7053 HKD
06 Aug 2024 1 HKD = 1.412 NOK 1 NOK = 0.7082 HKD
07 Aug 2024 1 HKD = 1.3837 NOK 1 NOK = 0.7227 HKD
08 Aug 2024 1 HKD = 1.3957 NOK 1 NOK = 0.7165 HKD
09 Aug 2024 1 HKD = 1.39 NOK 1 NOK = 0.7194 HKD
10 Aug 2024 1 HKD = 1.3858 NOK 1 NOK = 0.7216 HKD
11 Aug 2024 1 HKD = 1.386 NOK 1 NOK = 0.7215 HKD
12 Aug 2024 1 HKD = 1.3839 NOK 1 NOK = 0.7226 HKD
13 Aug 2024 1 HKD = 1.3859 NOK 1 NOK = 0.7216 HKD
14 Aug 2024 1 HKD = 1.3713 NOK 1 NOK = 0.7292 HKD
15 Aug 2024 1 HKD = 1.3701 NOK 1 NOK = 0.7299 HKD
16 Aug 2024 1 HKD = 1.3789 NOK 1 NOK = 0.7252 HKD
17 Aug 2024 1 HKD = 1.3694 NOK 1 NOK = 0.7302 HKD
18 Aug 2024 1 HKD = 1.3698 NOK 1 NOK = 0.73 HKD
19 Aug 2024 1 HKD = 1.3634 NOK 1 NOK = 0.7335 HKD
20 Aug 2024 1 HKD = 1.3532 NOK 1 NOK = 0.739 HKD
21 Aug 2024 1 HKD = 1.3484 NOK 1 NOK = 0.7416 HKD
22 Aug 2024 1 HKD = 1.3554 NOK 1 NOK = 0.7378 HKD
23 Aug 2024 1 HKD = 1.3607 NOK 1 NOK = 0.7349 HKD
24 Aug 2024 1 HKD = 1.342 NOK 1 NOK = 0.7452 HKD
25 Aug 2024 1 HKD = 1.3443 NOK 1 NOK = 0.7439 HKD
26 Aug 2024 1 HKD = 1.3519 NOK 1 NOK = 0.7397 HKD
27 Aug 2024 1 HKD = 1.3471 NOK 1 NOK = 0.7424 HKD
28 Aug 2024 1 HKD = 1.351 NOK 1 NOK = 0.7402 HKD
29 Aug 2024 1 HKD = 1.3462 NOK 1 NOK = 0.7428 HKD
30 Aug 2024 1 HKD = 1.3492 NOK 1 NOK = 0.7412 HKD
31 Aug 2024 1 HKD = 1.3442 NOK 1 NOK = 0.7439 HKD

Sep 2024

DateHKD-NOKNOK-HKD
01 Sep 2024 1 HKD = 1.361 NOK 1 NOK = 0.7347 HKD
02 Sep 2024 1 HKD = 1.3605 NOK 1 NOK = 0.735 HKD
03 Sep 2024 1 HKD = 1.3661 NOK 1 NOK = 0.732 HKD
04 Sep 2024 1 HKD = 1.3707 NOK 1 NOK = 0.7296 HKD
05 Sep 2024 1 HKD = 1.3612 NOK 1 NOK = 0.7346 HKD
06 Sep 2024 1 HKD = 1.3646 NOK 1 NOK = 0.7328 HKD
07 Sep 2024 1 HKD = 1.3748 NOK 1 NOK = 0.7274 HKD
08 Sep 2024 1 HKD = 1.3748 NOK 1 NOK = 0.7274 HKD
09 Sep 2024 1 HKD = 1.3884 NOK 1 NOK = 0.7203 HKD
10 Sep 2024 1 HKD = 1.3835 NOK 1 NOK = 0.7228 HKD
11 Sep 2024 1 HKD = 1.3869 NOK 1 NOK = 0.721 HKD
12 Sep 2024 1 HKD = 1.389 NOK 1 NOK = 0.7199 HKD
13 Sep 2024 1 HKD = 1.3704 NOK 1 NOK = 0.7297 HKD
14 Sep 2024 1 HKD = 1.3671 NOK 1 NOK = 0.7315 HKD
15 Sep 2024 1 HKD = 1.3671 NOK 1 NOK = 0.7315 HKD
16 Sep 2024 1 HKD = 1.3579 NOK 1 NOK = 0.7364 HKD
17 Sep 2024 1 HKD = 1.3579 NOK 1 NOK = 0.7364 HKD
18 Sep 2024 1 HKD = 1.3585 NOK 1 NOK = 0.7361 HKD
19 Sep 2024 1 HKD = 1.3408 NOK 1 NOK = 0.7458 HKD
20 Sep 2024 1 HKD = 1.3487 NOK 1 NOK = 0.7414 HKD
21 Sep 2024 1 HKD = 1.3456 NOK 1 NOK = 0.7432 HKD
22 Sep 2024 1 HKD = 1.3456 NOK 1 NOK = 0.7432 HKD
23 Sep 2024 1 HKD = 1.3507 NOK 1 NOK = 0.7403 HKD
24 Sep 2024 1 HKD = 1.3394 NOK 1 NOK = 0.7466 HKD
25 Sep 2024 1 HKD = 1.3412 NOK 1 NOK = 0.7456 HKD
26 Sep 2024 1 HKD = 1.3571 NOK 1 NOK = 0.7369 HKD
27 Sep 2024 1 HKD = 1.3555 NOK 1 NOK = 0.7377 HKD
28 Sep 2024 1 HKD = 1.3515 NOK 1 NOK = 0.7399 HKD
29 Sep 2024 1 HKD = 1.3515 NOK 1 NOK = 0.7399 HKD
30 Sep 2024 1 HKD = 1.3535 NOK 1 NOK = 0.7388 HKD

Oct 2024

DateHKD-NOKNOK-HKD
01 Oct 2024 1 HKD = 1.3621 NOK 1 NOK = 0.7342 HKD
02 Oct 2024 1 HKD = 1.3581 NOK 1 NOK = 0.7363 HKD
03 Oct 2024 1 HKD = 1.3673 NOK 1 NOK = 0.7314 HKD
04 Oct 2024 1 HKD = 1.3651 NOK 1 NOK = 0.7325 HKD
05 Oct 2024 1 HKD = 1.3718 NOK 1 NOK = 0.729 HKD
06 Oct 2024 1 HKD = 1.3718 NOK 1 NOK = 0.729 HKD
07 Oct 2024 1 HKD = 1.3668 NOK 1 NOK = 0.7316 HKD
08 Oct 2024 1 HKD = 1.3695 NOK 1 NOK = 0.7302 HKD
09 Oct 2024 1 HKD = 1.384 NOK 1 NOK = 0.7225 HKD
10 Oct 2024 1 HKD = 1.3879 NOK 1 NOK = 0.7205 HKD
11 Oct 2024 1 HKD = 1.3816 NOK 1 NOK = 0.7238 HKD
12 Oct 2024 1 HKD = 1.3767 NOK 1 NOK = 0.7264 HKD
13 Oct 2024 1 HKD = 1.3767 NOK 1 NOK = 0.7264 HKD
14 Oct 2024 1 HKD = 1.3869 NOK 1 NOK = 0.721 HKD
15 Oct 2024 1 HKD = 1.3895 NOK 1 NOK = 0.7197 HKD
16 Oct 2024 1 HKD = 1.394 NOK 1 NOK = 0.7173 HKD
17 Oct 2024 1 HKD = 1.4065 NOK 1 NOK = 0.711 HKD
18 Oct 2024 1 HKD = 1.401 NOK 1 NOK = 0.7138 HKD
19 Oct 2024 1 HKD = 1.4054 NOK 1 NOK = 0.7115 HKD
20 Oct 2024 1 HKD = 1.4054 NOK 1 NOK = 0.7115 HKD
21 Oct 2024 1 HKD = 1.4032 NOK 1 NOK = 0.7127 HKD
22 Oct 2024 1 HKD = 1.4048 NOK 1 NOK = 0.7118 HKD
23 Oct 2024 1 HKD = 1.418 NOK 1 NOK = 0.7052 HKD
24 Oct 2024 1 HKD = 1.4078 NOK 1 NOK = 0.7103 HKD
25 Oct 2024 1 HKD = 1.4058 NOK 1 NOK = 0.7113 HKD
26 Oct 2024 1 HKD = 1.4122 NOK 1 NOK = 0.7081 HKD
27 Oct 2024 1 HKD = 1.4122 NOK 1 NOK = 0.7081 HKD
28 Oct 2024 1 HKD = 1.4168 NOK 1 NOK = 0.7058 HKD
29 Oct 2024 1 HKD = 1.4149 NOK 1 NOK = 0.7068 HKD
30 Oct 2024 1 HKD = 1.4138 NOK 1 NOK = 0.7073 HKD
31 Oct 2024 1 HKD = 1.4116 NOK 1 NOK = 0.7084 HKD

Nov 2024

DateHKD-NOKNOK-HKD
01 Nov 2024 1 HKD = 1.4135 NOK 1 NOK = 0.7075 HKD
02 Nov 2024 1 HKD = 1.4132 NOK 1 NOK = 0.7076 HKD
03 Nov 2024 1 HKD = 1.4134 NOK 1 NOK = 0.7075 HKD
04 Nov 2024 1 HKD = 1.41 NOK 1 NOK = 0.7092 HKD
05 Nov 2024 1 HKD = 1.4124 NOK 1 NOK = 0.708 HKD
06 Nov 2024 1 HKD = 1.4305 NOK 1 NOK = 0.6991 HKD
07 Nov 2024 1 HKD = 1.4016 NOK 1 NOK = 0.7135 HKD
08 Nov 2024 1 HKD = 1.4075 NOK 1 NOK = 0.7105 HKD
09 Nov 2024 1 HKD = 1.4149 NOK 1 NOK = 0.7068 HKD
10 Nov 2024 1 HKD = 1.4149 NOK 1 NOK = 0.7068 HKD
11 Nov 2024 1 HKD = 1.4238 NOK 1 NOK = 0.7024 HKD
12 Nov 2024 1 HKD = 1.4216 NOK 1 NOK = 0.7034 HKD
13 Nov 2024 1 HKD = 1.4229 NOK 1 NOK = 0.7028 HKD
14 Nov 2024 1 HKD = 1.4343 NOK 1 NOK = 0.6972 HKD
15 Nov 2024 1 HKD = 1.4182 NOK 1 NOK = 0.7051 HKD
16 Nov 2024 1 HKD = 1.4242 NOK 1 NOK = 0.7021 HKD
17 Nov 2024 1 HKD = 1.4243 NOK 1 NOK = 0.7021 HKD
18 Nov 2024 1 HKD = 1.4271 NOK 1 NOK = 0.7007 HKD
19 Nov 2024 1 HKD = 1.4165 NOK 1 NOK = 0.7059 HKD
20 Nov 2024 1 HKD = 1.4166 NOK 1 NOK = 0.7059 HKD
21 Nov 2024 1 HKD = 1.4184 NOK 1 NOK = 0.705 HKD
22 Nov 2024 1 HKD = 1.4267 NOK 1 NOK = 0.7009 HKD
23 Nov 2024 1 HKD = 1.4224 NOK 1 NOK = 0.703 HKD
24 Nov 2024 1 HKD = 1.4224 NOK 1 NOK = 0.703 HKD
25 Nov 2024 1 HKD = 1.4191 NOK 1 NOK = 0.7047 HKD
26 Nov 2024 1 HKD = 1.4273 NOK 1 NOK = 0.7006 HKD
27 Nov 2024 1 HKD = 1.427 NOK 1 NOK = 0.7008 HKD
28 Nov 2024 1 HKD = 1.4214 NOK 1 NOK = 0.7035 HKD
29 Nov 2024 1 HKD = 1.4214 NOK 1 NOK = 0.7035 HKD
30 Nov 2024 1 HKD = 1.4194 NOK 1 NOK = 0.7045 HKD

Dec 2024

DateHKD-NOKNOK-HKD
01 Dec 2024 1 HKD = 1.4194 NOK 1 NOK = 0.7045 HKD
02 Dec 2024 1 HKD = 1.4264 NOK 1 NOK = 0.7011 HKD
03 Dec 2024 1 HKD = 1.4213 NOK 1 NOK = 0.7036 HKD
04 Dec 2024 1 HKD = 1.4234 NOK 1 NOK = 0.7025 HKD
05 Dec 2024 1 HKD = 1.4221 NOK 1 NOK = 0.7032 HKD
06 Dec 2024 1 HKD = 1.4248 NOK 1 NOK = 0.7018 HKD
07 Dec 2024 1 HKD = 1.4341 NOK 1 NOK = 0.6973 HKD
08 Dec 2024 1 HKD = 1.434 NOK 1 NOK = 0.6973 HKD
09 Dec 2024 1 HKD = 1.4293 NOK 1 NOK = 0.6996 HKD
10 Dec 2024 1 HKD = 1.4327 NOK 1 NOK = 0.698 HKD
11 Dec 2024 1 HKD = 1.4338 NOK 1 NOK = 0.6974 HKD
12 Dec 2024 1 HKD = 1.4279 NOK 1 NOK = 0.7003 HKD
13 Dec 2024 1 HKD = 1.428 NOK 1 NOK = 0.7003 HKD
14 Dec 2024 1 HKD = 1.4329 NOK 1 NOK = 0.6979 HKD
15 Dec 2024 1 HKD = 1.433 NOK 1 NOK = 0.6978 HKD
16 Dec 2024 1 HKD = 1.4353 NOK 1 NOK = 0.6967 HKD
17 Dec 2024 1 HKD = 1.4424 NOK 1 NOK = 0.6933 HKD
18 Dec 2024 1 HKD = 1.4423 NOK 1 NOK = 0.6933 HKD
19 Dec 2024 1 HKD = 1.4632 NOK 1 NOK = 0.6834 HKD
20 Dec 2024 1 HKD = 1.4693 NOK 1 NOK = 0.6806 HKD
21 Dec 2024 1 HKD = 1.456 NOK 1 NOK = 0.6868 HKD
22 Dec 2024 1 HKD = 1.4564 NOK 1 NOK = 0.6866 HKD

HKD-NOK and NOK-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats