> HKD-NIO and NIO-HKD exchange rates - 2025

HKD-NIO and NIO-HKD exchange rates - 2025

HKD-NIO and NIO-HKD exchange rates

Check below the exchange rates for HKD-NIO and NIO-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 4.7303 NIO

1 NIO = 0.2114 HKD

1Y 2Y 3Y

HKD to NIONIO to HKD

Jan 2025

Date	HKD-NIO	NIO-HKD
01 Jan 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
02 Jan 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
03 Jan 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 Jan 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 Jan 2025	1 HKD = 4.7228 NIO	1 NIO = 0.2117 HKD
06 Jan 2025	1 HKD = 4.7385 NIO	1 NIO = 0.211 HKD
07 Jan 2025	1 HKD = 4.7341 NIO	1 NIO = 0.2112 HKD
08 Jan 2025	1 HKD = 4.7363 NIO	1 NIO = 0.2111 HKD
09 Jan 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 Jan 2025	1 HKD = 4.7266 NIO	1 NIO = 0.2116 HKD
11 Jan 2025	1 HKD = 4.7452 NIO	1 NIO = 0.2107 HKD
12 Jan 2025	1 HKD = 4.7463 NIO	1 NIO = 0.2107 HKD
13 Jan 2025	1 HKD = 4.7277 NIO	1 NIO = 0.2115 HKD
14 Jan 2025	1 HKD = 4.7325 NIO	1 NIO = 0.2113 HKD
15 Jan 2025	1 HKD = 4.7254 NIO	1 NIO = 0.2116 HKD
16 Jan 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
17 Jan 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
18 Jan 2025	1 HKD = 4.7256 NIO	1 NIO = 0.2116 HKD
19 Jan 2025	1 HKD = 4.726 NIO	1 NIO = 0.2116 HKD
20 Jan 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
21 Jan 2025	1 HKD = 4.7265 NIO	1 NIO = 0.2116 HKD
22 Jan 2025	1 HKD = 4.6994 NIO	1 NIO = 0.2128 HKD
23 Jan 2025	1 HKD = 4.7263 NIO	1 NIO = 0.2116 HKD
24 Jan 2025	1 HKD = 4.7264 NIO	1 NIO = 0.2116 HKD
25 Jan 2025	1 HKD = 4.7168 NIO	1 NIO = 0.212 HKD
26 Jan 2025	1 HKD = 4.7173 NIO	1 NIO = 0.212 HKD
27 Jan 2025	1 HKD = 4.7272 NIO	1 NIO = 0.2115 HKD
28 Jan 2025	1 HKD = 4.7276 NIO	1 NIO = 0.2115 HKD
29 Jan 2025	1 HKD = 4.7269 NIO	1 NIO = 0.2116 HKD
30 Jan 2025	1 HKD = 4.7205 NIO	1 NIO = 0.2118 HKD
31 Jan 2025	1 HKD = 4.7202 NIO	1 NIO = 0.2119 HKD

Feb 2025

Date	HKD-NIO	NIO-HKD
01 Feb 2025	1 HKD = 4.7213 NIO	1 NIO = 0.2118 HKD
02 Feb 2025	1 HKD = 4.7279 NIO	1 NIO = 0.2115 HKD
03 Feb 2025	1 HKD = 4.7199 NIO	1 NIO = 0.2119 HKD
04 Feb 2025	1 HKD = 4.7258 NIO	1 NIO = 0.2116 HKD
05 Feb 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
06 Feb 2025	1 HKD = 4.7273 NIO	1 NIO = 0.2115 HKD
07 Feb 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
08 Feb 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
09 Feb 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
10 Feb 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
11 Feb 2025	1 HKD = 4.7203 NIO	1 NIO = 0.2118 HKD
12 Feb 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
13 Feb 2025	1 HKD = 4.7137 NIO	1 NIO = 0.2121 HKD
14 Feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
15 Feb 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
16 Feb 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
17 Feb 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
18 Feb 2025	1 HKD = 4.7356 NIO	1 NIO = 0.2112 HKD
19 Feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
20 Feb 2025	1 HKD = 4.7317 NIO	1 NIO = 0.2113 HKD
21 Feb 2025	1 HKD = 4.7381 NIO	1 NIO = 0.2111 HKD
22 Feb 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
23 Feb 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
24 Feb 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
25 Feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
26 Feb 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD
27 Feb 2025	1 HKD = 4.7319 NIO	1 NIO = 0.2113 HKD
28 Feb 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD

Mar 2025

Date	HKD-NIO	NIO-HKD
01 Mar 2025	1 HKD = 4.7245 NIO	1 NIO = 0.2117 HKD
02 Mar 2025	1 HKD = 4.7081 NIO	1 NIO = 0.2124 HKD
03 Mar 2025	1 HKD = 4.716 NIO	1 NIO = 0.212 HKD
04 Mar 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
05 Mar 2025	1 HKD = 4.7283 NIO	1 NIO = 0.2115 HKD
06 Mar 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
07 Mar 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
08 Mar 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
09 Mar 2025	1 HKD = 4.7418 NIO	1 NIO = 0.2109 HKD
10 Mar 2025	1 HKD = 4.7148 NIO	1 NIO = 0.2121 HKD
11 Mar 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
12 Mar 2025	1 HKD = 4.74 NIO	1 NIO = 0.211 HKD
13 Mar 2025	1 HKD = 4.7343 NIO	1 NIO = 0.2112 HKD
14 Mar 2025	1 HKD = 4.7362 NIO	1 NIO = 0.2111 HKD
15 Mar 2025	1 HKD = 4.7219 NIO	1 NIO = 0.2118 HKD
16 Mar 2025	1 HKD = 4.712 NIO	1 NIO = 0.2122 HKD
17 Mar 2025	1 HKD = 4.7376 NIO	1 NIO = 0.2111 HKD
18 Mar 2025	1 HKD = 4.7331 NIO	1 NIO = 0.2113 HKD
19 Mar 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
20 Mar 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
21 Mar 2025	1 HKD = 4.7333 NIO	1 NIO = 0.2113 HKD
22 Mar 2025	1 HKD = 4.7214 NIO	1 NIO = 0.2118 HKD
23 Mar 2025	1 HKD = 4.7125 NIO	1 NIO = 0.2122 HKD
24 Mar 2025	1 HKD = 4.7116 NIO	1 NIO = 0.2122 HKD
25 Mar 2025	1 HKD = 4.7329 NIO	1 NIO = 0.2113 HKD
26 Mar 2025	1 HKD = 4.7359 NIO	1 NIO = 0.2112 HKD
27 Mar 2025	1 HKD = 4.7302 NIO	1 NIO = 0.2114 HKD
28 Mar 2025	1 HKD = 4.7301 NIO	1 NIO = 0.2114 HKD
29 Mar 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
30 Mar 2025	1 HKD = 4.7083 NIO	1 NIO = 0.2124 HKD
31 Mar 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD

Apr 2025

Date	HKD-NIO	NIO-HKD
01 Apr 2025	1 HKD = 4.7141 NIO	1 NIO = 0.2121 HKD
02 Apr 2025	1 HKD = 4.727 NIO	1 NIO = 0.2115 HKD
03 Apr 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 Apr 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 Apr 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
06 Apr 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
07 Apr 2025	1 HKD = 4.7391 NIO	1 NIO = 0.211 HKD
08 Apr 2025	1 HKD = 4.7415 NIO	1 NIO = 0.2109 HKD
09 Apr 2025	1 HKD = 4.7413 NIO	1 NIO = 0.2109 HKD
10 Apr 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
11 Apr 2025	1 HKD = 4.7466 NIO	1 NIO = 0.2107 HKD
12 Apr 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
13 Apr 2025	1 HKD = 4.7247 NIO	1 NIO = 0.2117 HKD
14 Apr 2025	1 HKD = 4.7229 NIO	1 NIO = 0.2117 HKD
15 Apr 2025	1 HKD = 4.7481 NIO	1 NIO = 0.2106 HKD
16 Apr 2025	1 HKD = 4.7421 NIO	1 NIO = 0.2109 HKD
17 Apr 2025	1 HKD = 4.7367 NIO	1 NIO = 0.2111 HKD
18 Apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
19 Apr 2025	1 HKD = 4.7375 NIO	1 NIO = 0.2111 HKD
20 Apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
21 Apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
22 Apr 2025	1 HKD = 4.7436 NIO	1 NIO = 0.2108 HKD
23 Apr 2025	1 HKD = 4.7422 NIO	1 NIO = 0.2109 HKD
24 Apr 2025	1 HKD = 4.742 NIO	1 NIO = 0.2109 HKD

HKD-NIO and NIO-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News