currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-NIO and NIO-HKD exchange rates - 2024

HKD-NIO and NIO-HKD exchange rates - 2024

HKD-NIO and NIO-HKD exchange rates

Check below the exchange rates for HKD-NIO and NIO-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 4.7109 NIO
1 NIO = 0.2123 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-NIONIO-HKD
01 Jan 2024 1 HKD = 4.6934 NIO 1 NIO = 0.2131 HKD
02 Jan 2024 1 HKD = 4.6856 NIO 1 NIO = 0.2134 HKD
03 Jan 2024 1 HKD = 4.6835 NIO 1 NIO = 0.2135 HKD
04 Jan 2024 1 HKD = 4.6869 NIO 1 NIO = 0.2134 HKD
05 Jan 2024 1 HKD = 4.6883 NIO 1 NIO = 0.2133 HKD
06 Jan 2024 1 HKD = 4.6693 NIO 1 NIO = 0.2142 HKD
07 Jan 2024 1 HKD = 4.6693 NIO 1 NIO = 0.2142 HKD
08 Jan 2024 1 HKD = 4.6851 NIO 1 NIO = 0.2134 HKD
09 Jan 2024 1 HKD = 4.6815 NIO 1 NIO = 0.2136 HKD
10 Jan 2024 1 HKD = 4.6818 NIO 1 NIO = 0.2136 HKD
11 Jan 2024 1 HKD = 4.6841 NIO 1 NIO = 0.2135 HKD
12 Jan 2024 1 HKD = 4.6836 NIO 1 NIO = 0.2135 HKD
13 Jan 2024 1 HKD = 4.6771 NIO 1 NIO = 0.2138 HKD
14 Jan 2024 1 HKD = 4.6771 NIO 1 NIO = 0.2138 HKD
15 Jan 2024 1 HKD = 4.6772 NIO 1 NIO = 0.2138 HKD
16 Jan 2024 1 HKD = 4.6803 NIO 1 NIO = 0.2137 HKD
17 Jan 2024 1 HKD = 4.68 NIO 1 NIO = 0.2137 HKD
18 Jan 2024 1 HKD = 4.6823 NIO 1 NIO = 0.2136 HKD
19 Jan 2024 1 HKD = 4.6862 NIO 1 NIO = 0.2134 HKD
20 Jan 2024 1 HKD = 4.6729 NIO 1 NIO = 0.214 HKD
21 Jan 2024 1 HKD = 4.6729 NIO 1 NIO = 0.214 HKD
22 Jan 2024 1 HKD = 4.6831 NIO 1 NIO = 0.2135 HKD
23 Jan 2024 1 HKD = 4.6802 NIO 1 NIO = 0.2137 HKD
24 Jan 2024 1 HKD = 4.6827 NIO 1 NIO = 0.2136 HKD
25 Jan 2024 1 HKD = 4.6879 NIO 1 NIO = 0.2133 HKD
26 Jan 2024 1 HKD = 4.6888 NIO 1 NIO = 0.2133 HKD
27 Jan 2024 1 HKD = 4.6894 NIO 1 NIO = 0.2132 HKD
28 Jan 2024 1 HKD = 4.6894 NIO 1 NIO = 0.2132 HKD
29 Jan 2024 1 HKD = 4.6861 NIO 1 NIO = 0.2134 HKD
30 Jan 2024 1 HKD = 4.6855 NIO 1 NIO = 0.2134 HKD
31 Jan 2024 1 HKD = 4.6847 NIO 1 NIO = 0.2135 HKD

Feb 2024

DateHKD-NIONIO-HKD
01 Feb 2024 1 HKD = 4.6826 NIO 1 NIO = 0.2136 HKD
02 Feb 2024 1 HKD = 4.6884 NIO 1 NIO = 0.2133 HKD
03 Feb 2024 1 HKD = 4.719 NIO 1 NIO = 0.2119 HKD
04 Feb 2024 1 HKD = 4.719 NIO 1 NIO = 0.2119 HKD
05 Feb 2024 1 HKD = 4.687 NIO 1 NIO = 0.2134 HKD
06 Feb 2024 1 HKD = 4.6884 NIO 1 NIO = 0.2133 HKD
07 Feb 2024 1 HKD = 4.6877 NIO 1 NIO = 0.2133 HKD
08 Feb 2024 1 HKD = 4.689 NIO 1 NIO = 0.2133 HKD
09 Feb 2024 1 HKD = 4.7055 NIO 1 NIO = 0.2125 HKD
10 Feb 2024 1 HKD = 4.7015 NIO 1 NIO = 0.2127 HKD
11 Feb 2024 1 HKD = 4.7015 NIO 1 NIO = 0.2127 HKD
12 Feb 2024 1 HKD = 4.7063 NIO 1 NIO = 0.2125 HKD
13 Feb 2024 1 HKD = 4.7085 NIO 1 NIO = 0.2124 HKD
14 Feb 2024 1 HKD = 4.7078 NIO 1 NIO = 0.2124 HKD
15 Feb 2024 1 HKD = 4.7043 NIO 1 NIO = 0.2126 HKD
16 Feb 2024 1 HKD = 4.7065 NIO 1 NIO = 0.2125 HKD
17 Feb 2024 1 HKD = 4.6982 NIO 1 NIO = 0.2128 HKD
18 Feb 2024 1 HKD = 4.7056 NIO 1 NIO = 0.2125 HKD
19 Feb 2024 1 HKD = 4.706 NIO 1 NIO = 0.2125 HKD
20 Feb 2024 1 HKD = 4.7056 NIO 1 NIO = 0.2125 HKD
21 Feb 2024 1 HKD = 4.7057 NIO 1 NIO = 0.2125 HKD
22 Feb 2024 1 HKD = 4.7063 NIO 1 NIO = 0.2125 HKD
23 Feb 2024 1 HKD = 4.7055 NIO 1 NIO = 0.2125 HKD
24 Feb 2024 1 HKD = 4.7008 NIO 1 NIO = 0.2127 HKD
25 Feb 2024 1 HKD = 4.7008 NIO 1 NIO = 0.2127 HKD
26 Feb 2024 1 HKD = 4.7036 NIO 1 NIO = 0.2126 HKD
27 Feb 2024 1 HKD = 4.702 NIO 1 NIO = 0.2127 HKD
28 Feb 2024 1 HKD = 4.702 NIO 1 NIO = 0.2127 HKD
29 Feb 2024 1 HKD = 4.7048 NIO 1 NIO = 0.2125 HKD

Mar 2024

DateHKD-NIONIO-HKD
01 Mar 2024 1 HKD = 4.6995 NIO 1 NIO = 0.2128 HKD
02 Mar 2024 1 HKD = 4.6859 NIO 1 NIO = 0.2134 HKD
03 Mar 2024 1 HKD = 4.6859 NIO 1 NIO = 0.2134 HKD
04 Mar 2024 1 HKD = 4.7061 NIO 1 NIO = 0.2125 HKD
05 Mar 2024 1 HKD = 4.7054 NIO 1 NIO = 0.2125 HKD
06 Mar 2024 1 HKD = 4.7036 NIO 1 NIO = 0.2126 HKD
07 Mar 2024 1 HKD = 4.7047 NIO 1 NIO = 0.2126 HKD
08 Mar 2024 1 HKD = 4.7073 NIO 1 NIO = 0.2124 HKD
09 Mar 2024 1 HKD = 4.7011 NIO 1 NIO = 0.2127 HKD
10 Mar 2024 1 HKD = 4.7011 NIO 1 NIO = 0.2127 HKD
11 Mar 2024 1 HKD = 4.7081 NIO 1 NIO = 0.2124 HKD
12 Mar 2024 1 HKD = 4.7028 NIO 1 NIO = 0.2126 HKD
13 Mar 2024 1 HKD = 4.7043 NIO 1 NIO = 0.2126 HKD
14 Mar 2024 1 HKD = 4.7065 NIO 1 NIO = 0.2125 HKD
15 Mar 2024 1 HKD = 4.7049 NIO 1 NIO = 0.2125 HKD
16 Mar 2024 1 HKD = 4.7064 NIO 1 NIO = 0.2125 HKD
17 Mar 2024 1 HKD = 4.7064 NIO 1 NIO = 0.2125 HKD
18 Mar 2024 1 HKD = 4.7069 NIO 1 NIO = 0.2125 HKD
19 Mar 2024 1 HKD = 4.7051 NIO 1 NIO = 0.2125 HKD
20 Mar 2024 1 HKD = 4.7053 NIO 1 NIO = 0.2125 HKD
21 Mar 2024 1 HKD = 4.7056 NIO 1 NIO = 0.2125 HKD
22 Mar 2024 1 HKD = 4.7039 NIO 1 NIO = 0.2126 HKD
23 Mar 2024 1 HKD = 4.683 NIO 1 NIO = 0.2135 HKD
24 Mar 2024 1 HKD = 4.683 NIO 1 NIO = 0.2135 HKD
25 Mar 2024 1 HKD = 4.7042 NIO 1 NIO = 0.2126 HKD
26 Mar 2024 1 HKD = 4.7058 NIO 1 NIO = 0.2125 HKD
27 Mar 2024 1 HKD = 4.706 NIO 1 NIO = 0.2125 HKD
28 Mar 2024 1 HKD = 4.7025 NIO 1 NIO = 0.2127 HKD
29 Mar 2024 1 HKD = 4.7024 NIO 1 NIO = 0.2127 HKD
30 Mar 2024 1 HKD = 4.6959 NIO 1 NIO = 0.213 HKD
31 Mar 2024 1 HKD = 4.6959 NIO 1 NIO = 0.213 HKD

Apr 2024

DateHKD-NIONIO-HKD
01 Apr 2024 1 HKD = 4.7014 NIO 1 NIO = 0.2127 HKD
02 Apr 2024 1 HKD = 4.7018 NIO 1 NIO = 0.2127 HKD
03 Apr 2024 1 HKD = 4.698 NIO 1 NIO = 0.2129 HKD
04 Apr 2024 1 HKD = 4.7003 NIO 1 NIO = 0.2128 HKD
05 Apr 2024 1 HKD = 4.7019 NIO 1 NIO = 0.2127 HKD
06 Apr 2024 1 HKD = 4.6945 NIO 1 NIO = 0.213 HKD
07 Apr 2024 1 HKD = 4.6945 NIO 1 NIO = 0.213 HKD
08 Apr 2024 1 HKD = 4.7019 NIO 1 NIO = 0.2127 HKD
09 Apr 2024 1 HKD = 4.6994 NIO 1 NIO = 0.2128 HKD
10 Apr 2024 1 HKD = 4.7034 NIO 1 NIO = 0.2126 HKD
11 Apr 2024 1 HKD = 4.6972 NIO 1 NIO = 0.2129 HKD
12 Apr 2024 1 HKD = 4.6945 NIO 1 NIO = 0.213 HKD
13 Apr 2024 1 HKD = 4.6891 NIO 1 NIO = 0.2133 HKD
14 Apr 2024 1 HKD = 4.6853 NIO 1 NIO = 0.2134 HKD
15 Apr 2024 1 HKD = 4.6996 NIO 1 NIO = 0.2128 HKD
16 Apr 2024 1 HKD = 4.6973 NIO 1 NIO = 0.2129 HKD
17 Apr 2024 1 HKD = 4.6964 NIO 1 NIO = 0.2129 HKD
18 Apr 2024 1 HKD = 4.6988 NIO 1 NIO = 0.2128 HKD
19 Apr 2024 1 HKD = 4.6995 NIO 1 NIO = 0.2128 HKD
20 Apr 2024 1 HKD = 4.6897 NIO 1 NIO = 0.2132 HKD
21 Apr 2024 1 HKD = 4.6897 NIO 1 NIO = 0.2132 HKD
22 Apr 2024 1 HKD = 4.7008 NIO 1 NIO = 0.2127 HKD
23 Apr 2024 1 HKD = 4.6918 NIO 1 NIO = 0.2131 HKD
24 Apr 2024 1 HKD = 4.6998 NIO 1 NIO = 0.2128 HKD
25 Apr 2024 1 HKD = 4.7016 NIO 1 NIO = 0.2127 HKD
26 Apr 2024 1 HKD = 4.6981 NIO 1 NIO = 0.2129 HKD
27 Apr 2024 1 HKD = 4.7126 NIO 1 NIO = 0.2122 HKD
28 Apr 2024 1 HKD = 4.7126 NIO 1 NIO = 0.2122 HKD
29 Apr 2024 1 HKD = 4.7258 NIO 1 NIO = 0.2116 HKD
30 Apr 2024 1 HKD = 4.7089 NIO 1 NIO = 0.2124 HKD

May 2024

DateHKD-NIONIO-HKD
01 May 2024 1 HKD = 4.7039 NIO 1 NIO = 0.2126 HKD
02 May 2024 1 HKD = 4.7098 NIO 1 NIO = 0.2123 HKD
03 May 2024 1 HKD = 4.709 NIO 1 NIO = 0.2124 HKD
04 May 2024 1 HKD = 4.6989 NIO 1 NIO = 0.2128 HKD
05 May 2024 1 HKD = 4.6989 NIO 1 NIO = 0.2128 HKD
06 May 2024 1 HKD = 4.7097 NIO 1 NIO = 0.2123 HKD
07 May 2024 1 HKD = 4.7075 NIO 1 NIO = 0.2124 HKD
08 May 2024 1 HKD = 4.7098 NIO 1 NIO = 0.2123 HKD
09 May 2024 1 HKD = 4.7112 NIO 1 NIO = 0.2123 HKD
10 May 2024 1 HKD = 4.7108 NIO 1 NIO = 0.2123 HKD
11 May 2024 1 HKD = 4.7105 NIO 1 NIO = 0.2123 HKD
12 May 2024 1 HKD = 4.7064 NIO 1 NIO = 0.2125 HKD
13 May 2024 1 HKD = 4.7111 NIO 1 NIO = 0.2123 HKD
14 May 2024 1 HKD = 4.7111 NIO 1 NIO = 0.2123 HKD
15 May 2024 1 HKD = 4.7142 NIO 1 NIO = 0.2121 HKD
16 May 2024 1 HKD = 4.7169 NIO 1 NIO = 0.212 HKD
17 May 2024 1 HKD = 4.7181 NIO 1 NIO = 0.212 HKD
18 May 2024 1 HKD = 4.6934 NIO 1 NIO = 0.2131 HKD
19 May 2024 1 HKD = 4.6934 NIO 1 NIO = 0.2131 HKD
20 May 2024 1 HKD = 4.7222 NIO 1 NIO = 0.2118 HKD
21 May 2024 1 HKD = 4.7179 NIO 1 NIO = 0.212 HKD
22 May 2024 1 HKD = 4.7178 NIO 1 NIO = 0.212 HKD
23 May 2024 1 HKD = 4.7143 NIO 1 NIO = 0.2121 HKD
24 May 2024 1 HKD = 4.7136 NIO 1 NIO = 0.2122 HKD
25 May 2024 1 HKD = 4.7064 NIO 1 NIO = 0.2125 HKD
26 May 2024 1 HKD = 4.7064 NIO 1 NIO = 0.2125 HKD
27 May 2024 1 HKD = 4.715 NIO 1 NIO = 0.2121 HKD
28 May 2024 1 HKD = 4.7085 NIO 1 NIO = 0.2124 HKD
29 May 2024 1 HKD = 4.7174 NIO 1 NIO = 0.212 HKD
30 May 2024 1 HKD = 4.7083 NIO 1 NIO = 0.2124 HKD
31 May 2024 1 HKD = 4.7069 NIO 1 NIO = 0.2125 HKD

Jun 2024

DateHKD-NIONIO-HKD
01 Jun 2024 1 HKD = 4.7044 NIO 1 NIO = 0.2126 HKD
02 Jun 2024 1 HKD = 4.7044 NIO 1 NIO = 0.2126 HKD
03 Jun 2024 1 HKD = 4.7033 NIO 1 NIO = 0.2126 HKD
04 Jun 2024 1 HKD = 4.7101 NIO 1 NIO = 0.2123 HKD
05 Jun 2024 1 HKD = 4.716 NIO 1 NIO = 0.212 HKD
06 Jun 2024 1 HKD = 4.7163 NIO 1 NIO = 0.212 HKD
07 Jun 2024 1 HKD = 4.7133 NIO 1 NIO = 0.2122 HKD
08 Jun 2024 1 HKD = 4.7431 NIO 1 NIO = 0.2108 HKD
09 Jun 2024 1 HKD = 4.7431 NIO 1 NIO = 0.2108 HKD
10 Jun 2024 1 HKD = 4.7074 NIO 1 NIO = 0.2124 HKD
11 Jun 2024 1 HKD = 4.7206 NIO 1 NIO = 0.2118 HKD
12 Jun 2024 1 HKD = 4.7122 NIO 1 NIO = 0.2122 HKD
13 Jun 2024 1 HKD = 4.7122 NIO 1 NIO = 0.2122 HKD
14 Jun 2024 1 HKD = 4.7115 NIO 1 NIO = 0.2122 HKD
15 Jun 2024 1 HKD = 4.7017 NIO 1 NIO = 0.2127 HKD
16 Jun 2024 1 HKD = 4.7017 NIO 1 NIO = 0.2127 HKD
17 Jun 2024 1 HKD = 4.7114 NIO 1 NIO = 0.2123 HKD
18 Jun 2024 1 HKD = 4.7146 NIO 1 NIO = 0.2121 HKD
19 Jun 2024 1 HKD = 4.716 NIO 1 NIO = 0.212 HKD
20 Jun 2024 1 HKD = 4.7156 NIO 1 NIO = 0.2121 HKD
21 Jun 2024 1 HKD = 4.7167 NIO 1 NIO = 0.212 HKD
22 Jun 2024 1 HKD = 4.7066 NIO 1 NIO = 0.2125 HKD
23 Jun 2024 1 HKD = 4.7066 NIO 1 NIO = 0.2125 HKD
24 Jun 2024 1 HKD = 4.7155 NIO 1 NIO = 0.2121 HKD
25 Jun 2024 1 HKD = 4.7159 NIO 1 NIO = 0.2121 HKD
26 Jun 2024 1 HKD = 4.7154 NIO 1 NIO = 0.2121 HKD
27 Jun 2024 1 HKD = 4.716 NIO 1 NIO = 0.212 HKD
28 Jun 2024 1 HKD = 4.714 NIO 1 NIO = 0.2121 HKD
29 Jun 2024 1 HKD = 4.7139 NIO 1 NIO = 0.2121 HKD
30 Jun 2024 1 HKD = 4.7097 NIO 1 NIO = 0.2123 HKD

Jul 2024

DateHKD-NIONIO-HKD
01 Jul 2024 1 HKD = 4.7123 NIO 1 NIO = 0.2122 HKD
02 Jul 2024 1 HKD = 4.7109 NIO 1 NIO = 0.2123 HKD
03 Jul 2024 1 HKD = 4.7122 NIO 1 NIO = 0.2122 HKD
04 Jul 2024 1 HKD = 4.715 NIO 1 NIO = 0.2121 HKD
05 Jul 2024 1 HKD = 4.7137 NIO 1 NIO = 0.2121 HKD
06 Jul 2024 1 HKD = 4.6997 NIO 1 NIO = 0.2128 HKD
07 Jul 2024 1 HKD = 4.6997 NIO 1 NIO = 0.2128 HKD
08 Jul 2024 1 HKD = 4.7118 NIO 1 NIO = 0.2122 HKD
09 Jul 2024 1 HKD = 4.7145 NIO 1 NIO = 0.2121 HKD
10 Jul 2024 1 HKD = 4.7114 NIO 1 NIO = 0.2123 HKD
11 Jul 2024 1 HKD = 4.7136 NIO 1 NIO = 0.2122 HKD
12 Jul 2024 1 HKD = 4.7148 NIO 1 NIO = 0.2121 HKD
13 Jul 2024 1 HKD = 4.7073 NIO 1 NIO = 0.2124 HKD
14 Jul 2024 1 HKD = 4.7013 NIO 1 NIO = 0.2127 HKD
15 Jul 2024 1 HKD = 4.7153 NIO 1 NIO = 0.2121 HKD
16 Jul 2024 1 HKD = 4.718 NIO 1 NIO = 0.212 HKD
17 Jul 2024 1 HKD = 4.7138 NIO 1 NIO = 0.2121 HKD
18 Jul 2024 1 HKD = 4.7142 NIO 1 NIO = 0.2121 HKD
19 Jul 2024 1 HKD = 4.7111 NIO 1 NIO = 0.2123 HKD
20 Jul 2024 1 HKD = 4.709 NIO 1 NIO = 0.2124 HKD
21 Jul 2024 1 HKD = 4.709 NIO 1 NIO = 0.2124 HKD
22 Jul 2024 1 HKD = 4.716 NIO 1 NIO = 0.212 HKD
23 Jul 2024 1 HKD = 4.7124 NIO 1 NIO = 0.2122 HKD
24 Jul 2024 1 HKD = 4.7145 NIO 1 NIO = 0.2121 HKD
25 Jul 2024 1 HKD = 4.717 NIO 1 NIO = 0.212 HKD
26 Jul 2024 1 HKD = 4.7144 NIO 1 NIO = 0.2121 HKD
27 Jul 2024 1 HKD = 4.7081 NIO 1 NIO = 0.2124 HKD
28 Jul 2024 1 HKD = 4.7079 NIO 1 NIO = 0.2124 HKD
29 Jul 2024 1 HKD = 4.7144 NIO 1 NIO = 0.2121 HKD
30 Jul 2024 1 HKD = 4.714 NIO 1 NIO = 0.2121 HKD
31 Jul 2024 1 HKD = 4.7107 NIO 1 NIO = 0.2123 HKD

Aug 2024

DateHKD-NIONIO-HKD
01 Aug 2024 1 HKD = 4.7064 NIO 1 NIO = 0.2125 HKD
02 Aug 2024 1 HKD = 4.7106 NIO 1 NIO = 0.2123 HKD
03 Aug 2024 1 HKD = 4.672 NIO 1 NIO = 0.214 HKD
04 Aug 2024 1 HKD = 4.672 NIO 1 NIO = 0.214 HKD
05 Aug 2024 1 HKD = 4.7272 NIO 1 NIO = 0.2115 HKD
06 Aug 2024 1 HKD = 4.7248 NIO 1 NIO = 0.2116 HKD
07 Aug 2024 1 HKD = 4.7203 NIO 1 NIO = 0.2119 HKD
08 Aug 2024 1 HKD = 4.7241 NIO 1 NIO = 0.2117 HKD
09 Aug 2024 1 HKD = 4.7224 NIO 1 NIO = 0.2118 HKD
10 Aug 2024 1 HKD = 4.7217 NIO 1 NIO = 0.2118 HKD
11 Aug 2024 1 HKD = 4.7176 NIO 1 NIO = 0.212 HKD
12 Aug 2024 1 HKD = 4.7236 NIO 1 NIO = 0.2117 HKD
13 Aug 2024 1 HKD = 4.7247 NIO 1 NIO = 0.2117 HKD
14 Aug 2024 1 HKD = 4.7258 NIO 1 NIO = 0.2116 HKD
15 Aug 2024 1 HKD = 4.7235 NIO 1 NIO = 0.2117 HKD
16 Aug 2024 1 HKD = 4.7227 NIO 1 NIO = 0.2117 HKD
17 Aug 2024 1 HKD = 4.7049 NIO 1 NIO = 0.2125 HKD
18 Aug 2024 1 HKD = 4.7051 NIO 1 NIO = 0.2125 HKD
19 Aug 2024 1 HKD = 4.7236 NIO 1 NIO = 0.2117 HKD
20 Aug 2024 1 HKD = 4.7239 NIO 1 NIO = 0.2117 HKD
21 Aug 2024 1 HKD = 4.7267 NIO 1 NIO = 0.2116 HKD
22 Aug 2024 1 HKD = 4.7253 NIO 1 NIO = 0.2116 HKD
23 Aug 2024 1 HKD = 4.7215 NIO 1 NIO = 0.2118 HKD
24 Aug 2024 1 HKD = 4.6839 NIO 1 NIO = 0.2135 HKD
25 Aug 2024 1 HKD = 4.6838 NIO 1 NIO = 0.2135 HKD
26 Aug 2024 1 HKD = 4.7219 NIO 1 NIO = 0.2118 HKD
27 Aug 2024 1 HKD = 4.7182 NIO 1 NIO = 0.2119 HKD
28 Aug 2024 1 HKD = 4.7177 NIO 1 NIO = 0.212 HKD
29 Aug 2024 1 HKD = 4.7236 NIO 1 NIO = 0.2117 HKD
30 Aug 2024 1 HKD = 4.7198 NIO 1 NIO = 0.2119 HKD
31 Aug 2024 1 HKD = 4.7216 NIO 1 NIO = 0.2118 HKD

Sep 2024

DateHKD-NIONIO-HKD
01 Sep 2024 1 HKD = 4.7272 NIO 1 NIO = 0.2115 HKD
02 Sep 2024 1 HKD = 4.7218 NIO 1 NIO = 0.2118 HKD
03 Sep 2024 1 HKD = 4.7192 NIO 1 NIO = 0.2119 HKD
04 Sep 2024 1 HKD = 4.7231 NIO 1 NIO = 0.2117 HKD
05 Sep 2024 1 HKD = 4.7216 NIO 1 NIO = 0.2118 HKD
06 Sep 2024 1 HKD = 4.7247 NIO 1 NIO = 0.2117 HKD
07 Sep 2024 1 HKD = 4.7281 NIO 1 NIO = 0.2115 HKD
08 Sep 2024 1 HKD = 4.7281 NIO 1 NIO = 0.2115 HKD
09 Sep 2024 1 HKD = 4.7205 NIO 1 NIO = 0.2118 HKD
10 Sep 2024 1 HKD = 4.7231 NIO 1 NIO = 0.2117 HKD
11 Sep 2024 1 HKD = 4.7197 NIO 1 NIO = 0.2119 HKD
12 Sep 2024 1 HKD = 4.7191 NIO 1 NIO = 0.2119 HKD
13 Sep 2024 1 HKD = 4.7191 NIO 1 NIO = 0.2119 HKD
14 Sep 2024 1 HKD = 4.7192 NIO 1 NIO = 0.2119 HKD
15 Sep 2024 1 HKD = 4.7193 NIO 1 NIO = 0.2119 HKD
16 Sep 2024 1 HKD = 4.7236 NIO 1 NIO = 0.2117 HKD
17 Sep 2024 1 HKD = 4.7234 NIO 1 NIO = 0.2117 HKD
18 Sep 2024 1 HKD = 4.7236 NIO 1 NIO = 0.2117 HKD
19 Sep 2024 1 HKD = 4.7281 NIO 1 NIO = 0.2115 HKD
20 Sep 2024 1 HKD = 4.7239 NIO 1 NIO = 0.2117 HKD
21 Sep 2024 1 HKD = 4.7164 NIO 1 NIO = 0.212 HKD
22 Sep 2024 1 HKD = 4.7164 NIO 1 NIO = 0.212 HKD
23 Sep 2024 1 HKD = 4.7232 NIO 1 NIO = 0.2117 HKD
24 Sep 2024 1 HKD = 4.7286 NIO 1 NIO = 0.2115 HKD
25 Sep 2024 1 HKD = 4.7267 NIO 1 NIO = 0.2116 HKD
26 Sep 2024 1 HKD = 4.7317 NIO 1 NIO = 0.2113 HKD
27 Sep 2024 1 HKD = 4.733 NIO 1 NIO = 0.2113 HKD
28 Sep 2024 1 HKD = 4.7352 NIO 1 NIO = 0.2112 HKD
29 Sep 2024 1 HKD = 4.7352 NIO 1 NIO = 0.2112 HKD
30 Sep 2024 1 HKD = 4.7386 NIO 1 NIO = 0.211 HKD

Oct 2024

DateHKD-NIONIO-HKD
01 Oct 2024 1 HKD = 4.7301 NIO 1 NIO = 0.2114 HKD
02 Oct 2024 1 HKD = 4.739 NIO 1 NIO = 0.211 HKD
03 Oct 2024 1 HKD = 4.7404 NIO 1 NIO = 0.211 HKD
04 Oct 2024 1 HKD = 4.7381 NIO 1 NIO = 0.2111 HKD
05 Oct 2024 1 HKD = 4.7573 NIO 1 NIO = 0.2102 HKD
06 Oct 2024 1 HKD = 4.7573 NIO 1 NIO = 0.2102 HKD
07 Oct 2024 1 HKD = 4.7357 NIO 1 NIO = 0.2112 HKD
08 Oct 2024 1 HKD = 4.7356 NIO 1 NIO = 0.2112 HKD
09 Oct 2024 1 HKD = 4.734 NIO 1 NIO = 0.2112 HKD
10 Oct 2024 1 HKD = 4.7374 NIO 1 NIO = 0.2111 HKD
11 Oct 2024 1 HKD = 4.7379 NIO 1 NIO = 0.2111 HKD
12 Oct 2024 1 HKD = 4.7299 NIO 1 NIO = 0.2114 HKD
13 Oct 2024 1 HKD = 4.7401 NIO 1 NIO = 0.211 HKD
14 Oct 2024 1 HKD = 4.7428 NIO 1 NIO = 0.2108 HKD
15 Oct 2024 1 HKD = 4.7383 NIO 1 NIO = 0.211 HKD
16 Oct 2024 1 HKD = 4.7354 NIO 1 NIO = 0.2112 HKD
17 Oct 2024 1 HKD = 4.7323 NIO 1 NIO = 0.2113 HKD
18 Oct 2024 1 HKD = 4.7371 NIO 1 NIO = 0.2111 HKD
19 Oct 2024 1 HKD = 4.7221 NIO 1 NIO = 0.2118 HKD
20 Oct 2024 1 HKD = 4.7221 NIO 1 NIO = 0.2118 HKD
21 Oct 2024 1 HKD = 4.7347 NIO 1 NIO = 0.2112 HKD
22 Oct 2024 1 HKD = 4.735 NIO 1 NIO = 0.2112 HKD
23 Oct 2024 1 HKD = 4.7352 NIO 1 NIO = 0.2112 HKD
24 Oct 2024 1 HKD = 4.7364 NIO 1 NIO = 0.2111 HKD
25 Oct 2024 1 HKD = 4.7357 NIO 1 NIO = 0.2112 HKD
26 Oct 2024 1 HKD = 4.7456 NIO 1 NIO = 0.2107 HKD
27 Oct 2024 1 HKD = 4.7456 NIO 1 NIO = 0.2107 HKD
28 Oct 2024 1 HKD = 4.7332 NIO 1 NIO = 0.2113 HKD
29 Oct 2024 1 HKD = 4.7366 NIO 1 NIO = 0.2111 HKD
30 Oct 2024 1 HKD = 4.7388 NIO 1 NIO = 0.211 HKD
31 Oct 2024 1 HKD = 4.7304 NIO 1 NIO = 0.2114 HKD

Nov 2024

DateHKD-NIONIO-HKD
01 Nov 2024 1 HKD = 4.7319 NIO 1 NIO = 0.2113 HKD
02 Nov 2024 1 HKD = 4.7246 NIO 1 NIO = 0.2117 HKD
03 Nov 2024 1 HKD = 4.7254 NIO 1 NIO = 0.2116 HKD
04 Nov 2024 1 HKD = 4.7369 NIO 1 NIO = 0.2111 HKD
05 Nov 2024 1 HKD = 4.7363 NIO 1 NIO = 0.2111 HKD
06 Nov 2024 1 HKD = 4.7327 NIO 1 NIO = 0.2113 HKD
07 Nov 2024 1 HKD = 4.7333 NIO 1 NIO = 0.2113 HKD
08 Nov 2024 1 HKD = 4.7355 NIO 1 NIO = 0.2112 HKD
09 Nov 2024 1 HKD = 4.7596 NIO 1 NIO = 0.2101 HKD
10 Nov 2024 1 HKD = 4.7596 NIO 1 NIO = 0.2101 HKD
11 Nov 2024 1 HKD = 4.734 NIO 1 NIO = 0.2112 HKD
12 Nov 2024 1 HKD = 4.7339 NIO 1 NIO = 0.2112 HKD
13 Nov 2024 1 HKD = 4.7346 NIO 1 NIO = 0.2112 HKD
14 Nov 2024 1 HKD = 4.7285 NIO 1 NIO = 0.2115 HKD
15 Nov 2024 1 HKD = 4.724 NIO 1 NIO = 0.2117 HKD

HKD-NIO and NIO-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats