> HKD-NGN and NGN-HKD exchange rates - 2024

HKD-NGN and NGN-HKD exchange rates - 2024

HKD-NGN and NGN-HKD exchange rates

Check below the exchange rates for HKD-NGN and NGN-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 189.604 NGN

1 NGN = 0.0053 HKD

1Y 2Y 3Y

HKD to NGNNGN to HKD

Jan 2024

Date	HKD-NGN	NGN-HKD
01 Jan 2024	1 HKD = 114.9716 NGN	1 NGN = 0.0087 HKD
02 Jan 2024	1 HKD = 115.0615 NGN	1 NGN = 0.0087 HKD
03 Jan 2024	1 HKD = 113.2134 NGN	1 NGN = 0.0088 HKD
04 Jan 2024	1 HKD = 114.217 NGN	1 NGN = 0.0088 HKD
05 Jan 2024	1 HKD = 116.8139 NGN	1 NGN = 0.0086 HKD
06 Jan 2024	1 HKD = 117.0679 NGN	1 NGN = 0.0085 HKD
07 Jan 2024	1 HKD = 117.0679 NGN	1 NGN = 0.0085 HKD
08 Jan 2024	1 HKD = 113.2356 NGN	1 NGN = 0.0088 HKD
09 Jan 2024	1 HKD = 113.2343 NGN	1 NGN = 0.0088 HKD
10 Jan 2024	1 HKD = 116.9295 NGN	1 NGN = 0.0086 HKD
11 Jan 2024	1 HKD = 121.7158 NGN	1 NGN = 0.0082 HKD
12 Jan 2024	1 HKD = 122.5345 NGN	1 NGN = 0.0082 HKD
13 Jan 2024	1 HKD = 122.4618 NGN	1 NGN = 0.0082 HKD
14 Jan 2024	1 HKD = 122.4618 NGN	1 NGN = 0.0082 HKD
15 Jan 2024	1 HKD = 122.4963 NGN	1 NGN = 0.0082 HKD
16 Jan 2024	1 HKD = 116.3913 NGN	1 NGN = 0.0086 HKD
17 Jan 2024	1 HKD = 116.3934 NGN	1 NGN = 0.0086 HKD
18 Jan 2024	1 HKD = 109.8217 NGN	1 NGN = 0.0091 HKD
19 Jan 2024	1 HKD = 110.0492 NGN	1 NGN = 0.0091 HKD
20 Jan 2024	1 HKD = 113.9941 NGN	1 NGN = 0.0088 HKD
21 Jan 2024	1 HKD = 113.9941 NGN	1 NGN = 0.0088 HKD
22 Jan 2024	1 HKD = 116.5003 NGN	1 NGN = 0.0086 HKD
23 Jan 2024	1 HKD = 113.9038 NGN	1 NGN = 0.0088 HKD
24 Jan 2024	1 HKD = 115.1697 NGN	1 NGN = 0.0087 HKD
25 Jan 2024	1 HKD = 115.2711 NGN	1 NGN = 0.0087 HKD
26 Jan 2024	1 HKD = 115.269 NGN	1 NGN = 0.0087 HKD
27 Jan 2024	1 HKD = 115.0193 NGN	1 NGN = 0.0087 HKD
28 Jan 2024	1 HKD = 115.0193 NGN	1 NGN = 0.0087 HKD
29 Jan 2024	1 HKD = 116.5616 NGN	1 NGN = 0.0086 HKD
30 Jan 2024	1 HKD = 114.3122 NGN	1 NGN = 0.0087 HKD
31 Jan 2024	1 HKD = 114.6572 NGN	1 NGN = 0.0087 HKD

Feb 2024

Date	HKD-NGN	NGN-HKD
01 Feb 2024	1 HKD = 152.7518 NGN	1 NGN = 0.0065 HKD
02 Feb 2024	1 HKD = 152.7706 NGN	1 NGN = 0.0065 HKD
03 Feb 2024	1 HKD = 152.7215 NGN	1 NGN = 0.0065 HKD
04 Feb 2024	1 HKD = 152.7215 NGN	1 NGN = 0.0065 HKD
05 Feb 2024	1 HKD = 159.8727 NGN	1 NGN = 0.0063 HKD
06 Feb 2024	1 HKD = 178.9576 NGN	1 NGN = 0.0056 HKD
07 Feb 2024	1 HKD = 180.2122 NGN	1 NGN = 0.0055 HKD
08 Feb 2024	1 HKD = 181.3222 NGN	1 NGN = 0.0055 HKD
09 Feb 2024	1 HKD = 185.5272 NGN	1 NGN = 0.0054 HKD
10 Feb 2024	1 HKD = 188.5668 NGN	1 NGN = 0.0053 HKD
11 Feb 2024	1 HKD = 188.5668 NGN	1 NGN = 0.0053 HKD
12 Feb 2024	1 HKD = 191.8807 NGN	1 NGN = 0.0052 HKD
13 Feb 2024	1 HKD = 185.9858 NGN	1 NGN = 0.0054 HKD
14 Feb 2024	1 HKD = 193.8591 NGN	1 NGN = 0.0052 HKD
15 Feb 2024	1 HKD = 193.8107 NGN	1 NGN = 0.0052 HKD
16 Feb 2024	1 HKD = 194.9208 NGN	1 NGN = 0.0051 HKD
17 Feb 2024	1 HKD = 190.9616 NGN	1 NGN = 0.0052 HKD
18 Feb 2024	1 HKD = 190.9603 NGN	1 NGN = 0.0052 HKD
19 Feb 2024	1 HKD = 191.0025 NGN	1 NGN = 0.0052 HKD
20 Feb 2024	1 HKD = 191.8442 NGN	1 NGN = 0.0052 HKD
21 Feb 2024	1 HKD = 203.3447 NGN	1 NGN = 0.0049 HKD
22 Feb 2024	1 HKD = 204.7082 NGN	1 NGN = 0.0049 HKD
23 Feb 2024	1 HKD = 205.1569 NGN	1 NGN = 0.0049 HKD
24 Feb 2024	1 HKD = 205.4239 NGN	1 NGN = 0.0049 HKD
25 Feb 2024	1 HKD = 205.4239 NGN	1 NGN = 0.0049 HKD
26 Feb 2024	1 HKD = 199.6113 NGN	1 NGN = 0.005 HKD
27 Feb 2024	1 HKD = 200.8792 NGN	1 NGN = 0.005 HKD
28 Feb 2024	1 HKD = 201.9668 NGN	1 NGN = 0.005 HKD
29 Feb 2024	1 HKD = 208.3362 NGN	1 NGN = 0.0048 HKD

Mar 2024

Date	HKD-NGN	NGN-HKD
01 Mar 2024	1 HKD = 206.6184 NGN	1 NGN = 0.0048 HKD
02 Mar 2024	1 HKD = 201.5711 NGN	1 NGN = 0.005 HKD
03 Mar 2024	1 HKD = 201.5711 NGN	1 NGN = 0.005 HKD
04 Mar 2024	1 HKD = 195.6748 NGN	1 NGN = 0.0051 HKD
05 Mar 2024	1 HKD = 198.1626 NGN	1 NGN = 0.005 HKD
06 Mar 2024	1 HKD = 199.9863 NGN	1 NGN = 0.005 HKD
07 Mar 2024	1 HKD = 202.1462 NGN	1 NGN = 0.0049 HKD
08 Mar 2024	1 HKD = 203.4529 NGN	1 NGN = 0.0049 HKD
09 Mar 2024	1 HKD = 203.8707 NGN	1 NGN = 0.0049 HKD
10 Mar 2024	1 HKD = 203.8707 NGN	1 NGN = 0.0049 HKD
11 Mar 2024	1 HKD = 203.6677 NGN	1 NGN = 0.0049 HKD
12 Mar 2024	1 HKD = 201.3314 NGN	1 NGN = 0.005 HKD
13 Mar 2024	1 HKD = 202.6767 NGN	1 NGN = 0.0049 HKD
14 Mar 2024	1 HKD = 206.0702 NGN	1 NGN = 0.0049 HKD
15 Mar 2024	1 HKD = 203.4995 NGN	1 NGN = 0.0049 HKD
16 Mar 2024	1 HKD = 205.9795 NGN	1 NGN = 0.0049 HKD
17 Mar 2024	1 HKD = 205.9795 NGN	1 NGN = 0.0049 HKD
18 Mar 2024	1 HKD = 199.5332 NGN	1 NGN = 0.005 HKD
19 Mar 2024	1 HKD = 194.3858 NGN	1 NGN = 0.0051 HKD
20 Mar 2024	1 HKD = 193.0698 NGN	1 NGN = 0.0052 HKD
21 Mar 2024	1 HKD = 181.6339 NGN	1 NGN = 0.0055 HKD
22 Mar 2024	1 HKD = 180.4085 NGN	1 NGN = 0.0055 HKD
23 Mar 2024	1 HKD = 187.7425 NGN	1 NGN = 0.0053 HKD
24 Mar 2024	1 HKD = 187.7425 NGN	1 NGN = 0.0053 HKD
25 Mar 2024	1 HKD = 180.6361 NGN	1 NGN = 0.0055 HKD
26 Mar 2024	1 HKD = 177.9373 NGN	1 NGN = 0.0056 HKD
27 Mar 2024	1 HKD = 178.5317 NGN	1 NGN = 0.0056 HKD
28 Mar 2024	1 HKD = 181.2912 NGN	1 NGN = 0.0055 HKD
29 Mar 2024	1 HKD = 178.0559 NGN	1 NGN = 0.0056 HKD
30 Mar 2024	1 HKD = 181.5546 NGN	1 NGN = 0.0055 HKD
31 Mar 2024	1 HKD = 181.5546 NGN	1 NGN = 0.0055 HKD

Apr 2024

Date	HKD-NGN	NGN-HKD
01 Apr 2024	1 HKD = 166.6923 NGN	1 NGN = 0.006 HKD
02 Apr 2024	1 HKD = 169.58 NGN	1 NGN = 0.0059 HKD
03 Apr 2024	1 HKD = 161.2049 NGN	1 NGN = 0.0062 HKD
04 Apr 2024	1 HKD = 168.5585 NGN	1 NGN = 0.0059 HKD
05 Apr 2024	1 HKD = 168.5726 NGN	1 NGN = 0.0059 HKD
06 Apr 2024	1 HKD = 159.3561 NGN	1 NGN = 0.0063 HKD
07 Apr 2024	1 HKD = 159.3561 NGN	1 NGN = 0.0063 HKD
08 Apr 2024	1 HKD = 165.5049 NGN	1 NGN = 0.006 HKD
09 Apr 2024	1 HKD = 157.9996 NGN	1 NGN = 0.0063 HKD
10 Apr 2024	1 HKD = 159.0733 NGN	1 NGN = 0.0063 HKD
11 Apr 2024	1 HKD = 158.5602 NGN	1 NGN = 0.0063 HKD
12 Apr 2024	1 HKD = 152.4054 NGN	1 NGN = 0.0066 HKD
13 Apr 2024	1 HKD = 153.1772 NGN	1 NGN = 0.0065 HKD
14 Apr 2024	1 HKD = 153.1772 NGN	1 NGN = 0.0065 HKD
15 Apr 2024	1 HKD = 147.057 NGN	1 NGN = 0.0068 HKD
16 Apr 2024	1 HKD = 146.5472 NGN	1 NGN = 0.0068 HKD
17 Apr 2024	1 HKD = 147.0001 NGN	1 NGN = 0.0068 HKD
18 Apr 2024	1 HKD = 146.7129 NGN	1 NGN = 0.0068 HKD
19 Apr 2024	1 HKD = 143.6667 NGN	1 NGN = 0.007 HKD
20 Apr 2024	1 HKD = 146.9715 NGN	1 NGN = 0.0068 HKD
21 Apr 2024	1 HKD = 146.9715 NGN	1 NGN = 0.0068 HKD
22 Apr 2024	1 HKD = 137.2774 NGN	1 NGN = 0.0073 HKD
23 Apr 2024	1 HKD = 157.5349 NGN	1 NGN = 0.0063 HKD
24 Apr 2024	1 HKD = 164.7533 NGN	1 NGN = 0.0061 HKD
25 Apr 2024	1 HKD = 161.8495 NGN	1 NGN = 0.0062 HKD
26 Apr 2024	1 HKD = 166.8511 NGN	1 NGN = 0.006 HKD
27 Apr 2024	1 HKD = 166.8577 NGN	1 NGN = 0.006 HKD
28 Apr 2024	1 HKD = 166.8577 NGN	1 NGN = 0.006 HKD
29 Apr 2024	1 HKD = 173.7176 NGN	1 NGN = 0.0058 HKD
30 Apr 2024	1 HKD = 176.0769 NGN	1 NGN = 0.0057 HKD

May 2024

Date	HKD-NGN	NGN-HKD
01 May 2024	1 HKD = 178.8211 NGN	1 NGN = 0.0056 HKD
02 May 2024	1 HKD = 175.1579 NGN	1 NGN = 0.0057 HKD
03 May 2024	1 HKD = 180.0731 NGN	1 NGN = 0.0056 HKD
04 May 2024	1 HKD = 176.9581 NGN	1 NGN = 0.0057 HKD
05 May 2024	1 HKD = 176.9581 NGN	1 NGN = 0.0057 HKD
06 May 2024	1 HKD = 179.9393 NGN	1 NGN = 0.0056 HKD
07 May 2024	1 HKD = 176.7158 NGN	1 NGN = 0.0057 HKD
08 May 2024	1 HKD = 181.3915 NGN	1 NGN = 0.0055 HKD
09 May 2024	1 HKD = 183.0703 NGN	1 NGN = 0.0055 HKD
10 May 2024	1 HKD = 183.8949 NGN	1 NGN = 0.0054 HKD
11 May 2024	1 HKD = 182.3351 NGN	1 NGN = 0.0055 HKD
12 May 2024	1 HKD = 182.3328 NGN	1 NGN = 0.0055 HKD
13 May 2024	1 HKD = 186.5561 NGN	1 NGN = 0.0054 HKD
14 May 2024	1 HKD = 191.6183 NGN	1 NGN = 0.0052 HKD
15 May 2024	1 HKD = 196.4887 NGN	1 NGN = 0.0051 HKD
16 May 2024	1 HKD = 197.978 NGN	1 NGN = 0.0051 HKD
17 May 2024	1 HKD = 194.1822 NGN	1 NGN = 0.0051 HKD
18 May 2024	1 HKD = 188.3976 NGN	1 NGN = 0.0053 HKD
19 May 2024	1 HKD = 188.3976 NGN	1 NGN = 0.0053 HKD
20 May 2024	1 HKD = 191.5544 NGN	1 NGN = 0.0052 HKD
21 May 2024	1 HKD = 196.376 NGN	1 NGN = 0.0051 HKD
22 May 2024	1 HKD = 184.8566 NGN	1 NGN = 0.0054 HKD
23 May 2024	1 HKD = 185.3844 NGN	1 NGN = 0.0054 HKD
24 May 2024	1 HKD = 185.6155 NGN	1 NGN = 0.0054 HKD
25 May 2024	1 HKD = 187.9965 NGN	1 NGN = 0.0053 HKD
26 May 2024	1 HKD = 187.9965 NGN	1 NGN = 0.0053 HKD
27 May 2024	1 HKD = 189.8799 NGN	1 NGN = 0.0053 HKD
28 May 2024	1 HKD = 179.5574 NGN	1 NGN = 0.0056 HKD
29 May 2024	1 HKD = 182.7337 NGN	1 NGN = 0.0055 HKD
30 May 2024	1 HKD = 184.2808 NGN	1 NGN = 0.0054 HKD
31 May 2024	1 HKD = 170.702 NGN	1 NGN = 0.0059 HKD

Jun 2024

Date	HKD-NGN	NGN-HKD
01 Jun 2024	1 HKD = 190.168 NGN	1 NGN = 0.0053 HKD
02 Jun 2024	1 HKD = 190.168 NGN	1 NGN = 0.0053 HKD
03 Jun 2024	1 HKD = 189.8687 NGN	1 NGN = 0.0053 HKD
04 Jun 2024	1 HKD = 191.1271 NGN	1 NGN = 0.0052 HKD
05 Jun 2024	1 HKD = 191.7595 NGN	1 NGN = 0.0052 HKD
06 Jun 2024	1 HKD = 191.5855 NGN	1 NGN = 0.0052 HKD
07 Jun 2024	1 HKD = 188.4155 NGN	1 NGN = 0.0053 HKD
08 Jun 2024	1 HKD = 188.3378 NGN	1 NGN = 0.0053 HKD
09 Jun 2024	1 HKD = 188.3378 NGN	1 NGN = 0.0053 HKD
10 Jun 2024	1 HKD = 188.3741 NGN	1 NGN = 0.0053 HKD
11 Jun 2024	1 HKD = 189.8935 NGN	1 NGN = 0.0053 HKD
12 Jun 2024	1 HKD = 192.6852 NGN	1 NGN = 0.0052 HKD
13 Jun 2024	1 HKD = 192.7004 NGN	1 NGN = 0.0052 HKD
14 Jun 2024	1 HKD = 189.1534 NGN	1 NGN = 0.0053 HKD
15 Jun 2024	1 HKD = 191.4723 NGN	1 NGN = 0.0052 HKD
16 Jun 2024	1 HKD = 191.4723 NGN	1 NGN = 0.0052 HKD
17 Jun 2024	1 HKD = 189.8742 NGN	1 NGN = 0.0053 HKD
18 Jun 2024	1 HKD = 190.8256 NGN	1 NGN = 0.0052 HKD
19 Jun 2024	1 HKD = 193.5867 NGN	1 NGN = 0.0052 HKD
20 Jun 2024	1 HKD = 190.922 NGN	1 NGN = 0.0052 HKD
21 Jun 2024	1 HKD = 192.0945 NGN	1 NGN = 0.0052 HKD
22 Jun 2024	1 HKD = 190.6434 NGN	1 NGN = 0.0052 HKD
23 Jun 2024	1 HKD = 190.6434 NGN	1 NGN = 0.0052 HKD
24 Jun 2024	1 HKD = 196.0857 NGN	1 NGN = 0.0051 HKD
25 Jun 2024	1 HKD = 196.0707 NGN	1 NGN = 0.0051 HKD
26 Jun 2024	1 HKD = 197.2655 NGN	1 NGN = 0.0051 HKD
27 Jun 2024	1 HKD = 197.2474 NGN	1 NGN = 0.0051 HKD
28 Jun 2024	1 HKD = 196.6256 NGN	1 NGN = 0.0051 HKD
29 Jun 2024	1 HKD = 196.6181 NGN	1 NGN = 0.0051 HKD
30 Jun 2024	1 HKD = 196.6443 NGN	1 NGN = 0.0051 HKD

Jul 2024

Date	HKD-NGN	NGN-HKD
01 Jul 2024	1 HKD = 196.1749 NGN	1 NGN = 0.0051 HKD
02 Jul 2024	1 HKD = 192.5551 NGN	1 NGN = 0.0052 HKD
03 Jul 2024	1 HKD = 192.6088 NGN	1 NGN = 0.0052 HKD
04 Jul 2024	1 HKD = 195.4414 NGN	1 NGN = 0.0051 HKD
05 Jul 2024	1 HKD = 195.4067 NGN	1 NGN = 0.0051 HKD
06 Jul 2024	1 HKD = 195.5022 NGN	1 NGN = 0.0051 HKD
07 Jul 2024	1 HKD = 195.5022 NGN	1 NGN = 0.0051 HKD
08 Jul 2024	1 HKD = 198.5327 NGN	1 NGN = 0.005 HKD
09 Jul 2024	1 HKD = 198.512 NGN	1 NGN = 0.005 HKD
10 Jul 2024	1 HKD = 199.1708 NGN	1 NGN = 0.005 HKD
11 Jul 2024	1 HKD = 203.8341 NGN	1 NGN = 0.0049 HKD
12 Jul 2024	1 HKD = 207.4941 NGN	1 NGN = 0.0048 HKD
13 Jul 2024	1 HKD = 204.95 NGN	1 NGN = 0.0049 HKD
14 Jul 2024	1 HKD = 204.9543 NGN	1 NGN = 0.0049 HKD
15 Jul 2024	1 HKD = 207.5309 NGN	1 NGN = 0.0048 HKD
16 Jul 2024	1 HKD = 207.4328 NGN	1 NGN = 0.0048 HKD
17 Jul 2024	1 HKD = 206.8293 NGN	1 NGN = 0.0048 HKD
18 Jul 2024	1 HKD = 208.3937 NGN	1 NGN = 0.0048 HKD
19 Jul 2024	1 HKD = 208.6903 NGN	1 NGN = 0.0048 HKD
20 Jul 2024	1 HKD = 205.5505 NGN	1 NGN = 0.0049 HKD
21 Jul 2024	1 HKD = 205.5517 NGN	1 NGN = 0.0049 HKD
22 Jul 2024	1 HKD = 210.7359 NGN	1 NGN = 0.0047 HKD
23 Jul 2024	1 HKD = 205.8301 NGN	1 NGN = 0.0049 HKD
24 Jul 2024	1 HKD = 203.8291 NGN	1 NGN = 0.0049 HKD
25 Jul 2024	1 HKD = 202.9972 NGN	1 NGN = 0.0049 HKD
26 Jul 2024	1 HKD = 204.435 NGN	1 NGN = 0.0049 HKD
27 Jul 2024	1 HKD = 204.4484 NGN	1 NGN = 0.0049 HKD
28 Jul 2024	1 HKD = 204.4385 NGN	1 NGN = 0.0049 HKD
29 Jul 2024	1 HKD = 207.4034 NGN	1 NGN = 0.0048 HKD
30 Jul 2024	1 HKD = 207.3719 NGN	1 NGN = 0.0048 HKD
31 Jul 2024	1 HKD = 212.6292 NGN	1 NGN = 0.0047 HKD

Aug 2024

Date	HKD-NGN	NGN-HKD
01 Aug 2024	1 HKD = 212.5518 NGN	1 NGN = 0.0047 HKD
02 Aug 2024	1 HKD = 209.9179 NGN	1 NGN = 0.0048 HKD
03 Aug 2024	1 HKD = 209.5237 NGN	1 NGN = 0.0048 HKD
04 Aug 2024	1 HKD = 209.5237 NGN	1 NGN = 0.0048 HKD
05 Aug 2024	1 HKD = 204.8971 NGN	1 NGN = 0.0049 HKD
06 Aug 2024	1 HKD = 204.5504 NGN	1 NGN = 0.0049 HKD
07 Aug 2024	1 HKD = 204.4275 NGN	1 NGN = 0.0049 HKD
08 Aug 2024	1 HKD = 205.2051 NGN	1 NGN = 0.0049 HKD
09 Aug 2024	1 HKD = 203.0999 NGN	1 NGN = 0.0049 HKD
10 Aug 2024	1 HKD = 207.7443 NGN	1 NGN = 0.0048 HKD
11 Aug 2024	1 HKD = 207.7519 NGN	1 NGN = 0.0048 HKD
12 Aug 2024	1 HKD = 200.1388 NGN	1 NGN = 0.005 HKD
13 Aug 2024	1 HKD = 204.1298 NGN	1 NGN = 0.0049 HKD
14 Aug 2024	1 HKD = 204.1423 NGN	1 NGN = 0.0049 HKD
15 Aug 2024	1 HKD = 204.0364 NGN	1 NGN = 0.0049 HKD
16 Aug 2024	1 HKD = 203.9721 NGN	1 NGN = 0.0049 HKD
17 Aug 2024	1 HKD = 204.0036 NGN	1 NGN = 0.0049 HKD
18 Aug 2024	1 HKD = 204.0124 NGN	1 NGN = 0.0049 HKD
19 Aug 2024	1 HKD = 204.017 NGN	1 NGN = 0.0049 HKD
20 Aug 2024	1 HKD = 204.1056 NGN	1 NGN = 0.0049 HKD
21 Aug 2024	1 HKD = 202.1671 NGN	1 NGN = 0.0049 HKD
22 Aug 2024	1 HKD = 202.0883 NGN	1 NGN = 0.0049 HKD
23 Aug 2024	1 HKD = 201.9907 NGN	1 NGN = 0.005 HKD
24 Aug 2024	1 HKD = 202.053 NGN	1 NGN = 0.0049 HKD
25 Aug 2024	1 HKD = 202.0457 NGN	1 NGN = 0.0049 HKD
26 Aug 2024	1 HKD = 202.3339 NGN	1 NGN = 0.0049 HKD
27 Aug 2024	1 HKD = 203.819 NGN	1 NGN = 0.0049 HKD
28 Aug 2024	1 HKD = 203.8193 NGN	1 NGN = 0.0049 HKD
29 Aug 2024	1 HKD = 204.0184 NGN	1 NGN = 0.0049 HKD
30 Aug 2024	1 HKD = 203.909 NGN	1 NGN = 0.0049 HKD
31 Aug 2024	1 HKD = 203.8932 NGN	1 NGN = 0.0049 HKD

Sep 2024

Date	HKD-NGN	NGN-HKD
01 Sep 2024	1 HKD = 203.9161 NGN	1 NGN = 0.0049 HKD
02 Sep 2024	1 HKD = 203.9384 NGN	1 NGN = 0.0049 HKD
03 Sep 2024	1 HKD = 203.8827 NGN	1 NGN = 0.0049 HKD
04 Sep 2024	1 HKD = 205.863 NGN	1 NGN = 0.0049 HKD
05 Sep 2024	1 HKD = 205.8911 NGN	1 NGN = 0.0049 HKD
06 Sep 2024	1 HKD = 205.9761 NGN	1 NGN = 0.0049 HKD
07 Sep 2024	1 HKD = 205.9178 NGN	1 NGN = 0.0049 HKD
08 Sep 2024	1 HKD = 205.9178 NGN	1 NGN = 0.0049 HKD
09 Sep 2024	1 HKD = 208.6459 NGN	1 NGN = 0.0048 HKD
10 Sep 2024	1 HKD = 211.0258 NGN	1 NGN = 0.0047 HKD
11 Sep 2024	1 HKD = 212.2194 NGN	1 NGN = 0.0047 HKD
12 Sep 2024	1 HKD = 212.1863 NGN	1 NGN = 0.0047 HKD
13 Sep 2024	1 HKD = 212.2434 NGN	1 NGN = 0.0047 HKD
14 Sep 2024	1 HKD = 210.1566 NGN	1 NGN = 0.0048 HKD
15 Sep 2024	1 HKD = 210.1617 NGN	1 NGN = 0.0048 HKD
16 Sep 2024	1 HKD = 210.3474 NGN	1 NGN = 0.0048 HKD
17 Sep 2024	1 HKD = 210.3899 NGN	1 NGN = 0.0048 HKD
18 Sep 2024	1 HKD = 210.736 NGN	1 NGN = 0.0047 HKD
19 Sep 2024	1 HKD = 210.4535 NGN	1 NGN = 0.0048 HKD
20 Sep 2024	1 HKD = 210.3619 NGN	1 NGN = 0.0048 HKD
21 Sep 2024	1 HKD = 210.4193 NGN	1 NGN = 0.0048 HKD
22 Sep 2024	1 HKD = 210.4193 NGN	1 NGN = 0.0048 HKD
23 Sep 2024	1 HKD = 210.4462 NGN	1 NGN = 0.0048 HKD
24 Sep 2024	1 HKD = 207.595 NGN	1 NGN = 0.0048 HKD
25 Sep 2024	1 HKD = 210.5281 NGN	1 NGN = 0.0047 HKD
26 Sep 2024	1 HKD = 212.546 NGN	1 NGN = 0.0047 HKD
27 Sep 2024	1 HKD = 212.6636 NGN	1 NGN = 0.0047 HKD
28 Sep 2024	1 HKD = 214.67 NGN	1 NGN = 0.0047 HKD
29 Sep 2024	1 HKD = 214.67 NGN	1 NGN = 0.0047 HKD
30 Sep 2024	1 HKD = 214.9312 NGN	1 NGN = 0.0047 HKD

Oct 2024

Date	HKD-NGN	NGN-HKD
01 Oct 2024	1 HKD = 214.6067 NGN	1 NGN = 0.0047 HKD
02 Oct 2024	1 HKD = 214.9399 NGN	1 NGN = 0.0047 HKD
03 Oct 2024	1 HKD = 214.9335 NGN	1 NGN = 0.0047 HKD
04 Oct 2024	1 HKD = 211.8878 NGN	1 NGN = 0.0047 HKD
05 Oct 2024	1 HKD = 210.8508 NGN	1 NGN = 0.0047 HKD
06 Oct 2024	1 HKD = 210.8508 NGN	1 NGN = 0.0047 HKD
07 Oct 2024	1 HKD = 208.5338 NGN	1 NGN = 0.0048 HKD
08 Oct 2024	1 HKD = 208.4141 NGN	1 NGN = 0.0048 HKD
09 Oct 2024	1 HKD = 208.4114 NGN	1 NGN = 0.0048 HKD
10 Oct 2024	1 HKD = 208.4871 NGN	1 NGN = 0.0048 HKD
11 Oct 2024	1 HKD = 208.5197 NGN	1 NGN = 0.0048 HKD
12 Oct 2024	1 HKD = 211.0715 NGN	1 NGN = 0.0047 HKD
13 Oct 2024	1 HKD = 211.0715 NGN	1 NGN = 0.0047 HKD
14 Oct 2024	1 HKD = 210.6759 NGN	1 NGN = 0.0047 HKD
15 Oct 2024	1 HKD = 210.5077 NGN	1 NGN = 0.0048 HKD
16 Oct 2024	1 HKD = 210.3854 NGN	1 NGN = 0.0048 HKD
17 Oct 2024	1 HKD = 210.2786 NGN	1 NGN = 0.0048 HKD
18 Oct 2024	1 HKD = 210.4553 NGN	1 NGN = 0.0048 HKD
19 Oct 2024	1 HKD = 210.4069 NGN	1 NGN = 0.0048 HKD
20 Oct 2024	1 HKD = 210.4069 NGN	1 NGN = 0.0048 HKD
21 Oct 2024	1 HKD = 210.3553 NGN	1 NGN = 0.0048 HKD
22 Oct 2024	1 HKD = 211.421 NGN	1 NGN = 0.0047 HKD
23 Oct 2024	1 HKD = 211.4739 NGN	1 NGN = 0.0047 HKD
24 Oct 2024	1 HKD = 211.4924 NGN	1 NGN = 0.0047 HKD
25 Oct 2024	1 HKD = 211.4837 NGN	1 NGN = 0.0047 HKD
26 Oct 2024	1 HKD = 211.7022 NGN	1 NGN = 0.0047 HKD
27 Oct 2024	1 HKD = 211.7022 NGN	1 NGN = 0.0047 HKD
28 Oct 2024	1 HKD = 211.392 NGN	1 NGN = 0.0047 HKD
29 Oct 2024	1 HKD = 211.4981 NGN	1 NGN = 0.0047 HKD
30 Oct 2024	1 HKD = 211.5292 NGN	1 NGN = 0.0047 HKD
31 Oct 2024	1 HKD = 211.3175 NGN	1 NGN = 0.0047 HKD

Nov 2024

Date	HKD-NGN	NGN-HKD
01 Nov 2024	1 HKD = 211.3006 NGN	1 NGN = 0.0047 HKD
02 Nov 2024	1 HKD = 211.8009 NGN	1 NGN = 0.0047 HKD
03 Nov 2024	1 HKD = 211.8375 NGN	1 NGN = 0.0047 HKD
04 Nov 2024	1 HKD = 211.4657 NGN	1 NGN = 0.0047 HKD
05 Nov 2024	1 HKD = 213.8237 NGN	1 NGN = 0.0047 HKD
06 Nov 2024	1 HKD = 215.6462 NGN	1 NGN = 0.0046 HKD
07 Nov 2024	1 HKD = 215.4787 NGN	1 NGN = 0.0046 HKD
08 Nov 2024	1 HKD = 215.5805 NGN	1 NGN = 0.0046 HKD
09 Nov 2024	1 HKD = 214.562 NGN	1 NGN = 0.0047 HKD
10 Nov 2024	1 HKD = 214.562 NGN	1 NGN = 0.0047 HKD
11 Nov 2024	1 HKD = 215.2074 NGN	1 NGN = 0.0046 HKD
12 Nov 2024	1 HKD = 215.9444 NGN	1 NGN = 0.0046 HKD
13 Nov 2024	1 HKD = 215.737 NGN	1 NGN = 0.0046 HKD
14 Nov 2024	1 HKD = 215.8473 NGN	1 NGN = 0.0046 HKD
15 Nov 2024	1 HKD = 213.8335 NGN	1 NGN = 0.0047 HKD
16 Nov 2024	1 HKD = 213.9745 NGN	1 NGN = 0.0047 HKD
17 Nov 2024	1 HKD = 213.9644 NGN	1 NGN = 0.0047 HKD
18 Nov 2024	1 HKD = 214.8182 NGN	1 NGN = 0.0047 HKD
19 Nov 2024	1 HKD = 215.5666 NGN	1 NGN = 0.0046 HKD
20 Nov 2024	1 HKD = 215.8358 NGN	1 NGN = 0.0046 HKD
21 Nov 2024	1 HKD = 215.992 NGN	1 NGN = 0.0046 HKD
22 Nov 2024	1 HKD = 217.6044 NGN	1 NGN = 0.0046 HKD
23 Nov 2024	1 HKD = 217.9606 NGN	1 NGN = 0.0046 HKD
24 Nov 2024	1 HKD = 217.9606 NGN	1 NGN = 0.0046 HKD
25 Nov 2024	1 HKD = 216.8778 NGN	1 NGN = 0.0046 HKD
26 Nov 2024	1 HKD = 215.7566 NGN	1 NGN = 0.0046 HKD
27 Nov 2024	1 HKD = 217.1805 NGN	1 NGN = 0.0046 HKD
28 Nov 2024	1 HKD = 216.6515 NGN	1 NGN = 0.0046 HKD
29 Nov 2024	1 HKD = 216.2792 NGN	1 NGN = 0.0046 HKD
30 Nov 2024	1 HKD = 216.3893 NGN	1 NGN = 0.0046 HKD

Dec 2024

Date	HKD-NGN	NGN-HKD
01 Dec 2024	1 HKD = 216.3893 NGN	1 NGN = 0.0046 HKD
02 Dec 2024	1 HKD = 214.3437 NGN	1 NGN = 0.0047 HKD
03 Dec 2024	1 HKD = 212.7289 NGN	1 NGN = 0.0047 HKD
04 Dec 2024	1 HKD = 213.1173 NGN	1 NGN = 0.0047 HKD
05 Dec 2024	1 HKD = 207.6966 NGN	1 NGN = 0.0048 HKD
06 Dec 2024	1 HKD = 206.4806 NGN	1 NGN = 0.0048 HKD
07 Dec 2024	1 HKD = 202.995 NGN	1 NGN = 0.0049 HKD
08 Dec 2024	1 HKD = 202.9796 NGN	1 NGN = 0.0049 HKD
09 Dec 2024	1 HKD = 203.1987 NGN	1 NGN = 0.0049 HKD
10 Dec 2024	1 HKD = 202.8453 NGN	1 NGN = 0.0049 HKD
11 Dec 2024	1 HKD = 202.9014 NGN	1 NGN = 0.0049 HKD
12 Dec 2024	1 HKD = 199.192 NGN	1 NGN = 0.005 HKD
13 Dec 2024	1 HKD = 198.987 NGN	1 NGN = 0.005 HKD
14 Dec 2024	1 HKD = 199.0995 NGN	1 NGN = 0.005 HKD
15 Dec 2024	1 HKD = 199.1061 NGN	1 NGN = 0.005 HKD
16 Dec 2024	1 HKD = 199.6079 NGN	1 NGN = 0.005 HKD
17 Dec 2024	1 HKD = 199.8867 NGN	1 NGN = 0.005 HKD
18 Dec 2024	1 HKD = 200.3333 NGN	1 NGN = 0.005 HKD
19 Dec 2024	1 HKD = 200.1827 NGN	1 NGN = 0.005 HKD
20 Dec 2024	1 HKD = 199.3674 NGN	1 NGN = 0.005 HKD
21 Dec 2024	1 HKD = 199.2991 NGN	1 NGN = 0.005 HKD
22 Dec 2024	1 HKD = 199.2632 NGN	1 NGN = 0.005 HKD

HKD-NGN and NGN-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News