currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-NAD and NAD-HKD exchange rates - 2024

HKD-NAD and NAD-HKD exchange rates - 2024

HKD-NAD and NAD-HKD exchange rates

Check below the exchange rates for HKD-NAD and NAD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 2.3471 NAD
1 NAD = 0.4261 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-NADNAD-HKD
01 Jan 2024 1 HKD = 2.3696 NAD 1 NAD = 0.422 HKD
02 Jan 2024 1 HKD = 2.3714 NAD 1 NAD = 0.4217 HKD
03 Jan 2024 1 HKD = 2.3783 NAD 1 NAD = 0.4205 HKD
04 Jan 2024 1 HKD = 2.3782 NAD 1 NAD = 0.4205 HKD
05 Jan 2024 1 HKD = 2.3949 NAD 1 NAD = 0.4176 HKD
06 Jan 2024 1 HKD = 2.3927 NAD 1 NAD = 0.4179 HKD
07 Jan 2024 1 HKD = 2.3927 NAD 1 NAD = 0.4179 HKD
08 Jan 2024 1 HKD = 2.3939 NAD 1 NAD = 0.4177 HKD
09 Jan 2024 1 HKD = 2.3797 NAD 1 NAD = 0.4202 HKD
10 Jan 2024 1 HKD = 2.3783 NAD 1 NAD = 0.4205 HKD
11 Jan 2024 1 HKD = 2.3892 NAD 1 NAD = 0.4186 HKD
12 Jan 2024 1 HKD = 2.3878 NAD 1 NAD = 0.4188 HKD
13 Jan 2024 1 HKD = 2.3879 NAD 1 NAD = 0.4188 HKD
14 Jan 2024 1 HKD = 2.3879 NAD 1 NAD = 0.4188 HKD
15 Jan 2024 1 HKD = 2.3871 NAD 1 NAD = 0.4189 HKD
16 Jan 2024 1 HKD = 2.3858 NAD 1 NAD = 0.4192 HKD
17 Jan 2024 1 HKD = 2.386 NAD 1 NAD = 0.4191 HKD
18 Jan 2024 1 HKD = 2.4361 NAD 1 NAD = 0.4105 HKD
19 Jan 2024 1 HKD = 2.4184 NAD 1 NAD = 0.4135 HKD
20 Jan 2024 1 HKD = 2.4193 NAD 1 NAD = 0.4133 HKD
21 Jan 2024 1 HKD = 2.4193 NAD 1 NAD = 0.4133 HKD
22 Jan 2024 1 HKD = 2.419 NAD 1 NAD = 0.4134 HKD
23 Jan 2024 1 HKD = 2.4532 NAD 1 NAD = 0.4076 HKD
24 Jan 2024 1 HKD = 2.4364 NAD 1 NAD = 0.4104 HKD
25 Jan 2024 1 HKD = 2.4207 NAD 1 NAD = 0.4131 HKD
26 Jan 2024 1 HKD = 2.4178 NAD 1 NAD = 0.4136 HKD
27 Jan 2024 1 HKD = 2.401 NAD 1 NAD = 0.4165 HKD
28 Jan 2024 1 HKD = 2.401 NAD 1 NAD = 0.4165 HKD
29 Jan 2024 1 HKD = 2.4028 NAD 1 NAD = 0.4162 HKD
30 Jan 2024 1 HKD = 2.4065 NAD 1 NAD = 0.4155 HKD
31 Jan 2024 1 HKD = 2.407 NAD 1 NAD = 0.4155 HKD

Feb 2024

DateHKD-NADNAD-HKD
01 Feb 2024 1 HKD = 2.376 NAD 1 NAD = 0.4209 HKD
02 Feb 2024 1 HKD = 2.3782 NAD 1 NAD = 0.4205 HKD
03 Feb 2024 1 HKD = 2.3786 NAD 1 NAD = 0.4204 HKD
04 Feb 2024 1 HKD = 2.3786 NAD 1 NAD = 0.4204 HKD
05 Feb 2024 1 HKD = 2.3783 NAD 1 NAD = 0.4205 HKD
06 Feb 2024 1 HKD = 2.4389 NAD 1 NAD = 0.41 HKD
07 Feb 2024 1 HKD = 2.4244 NAD 1 NAD = 0.4125 HKD
08 Feb 2024 1 HKD = 2.4178 NAD 1 NAD = 0.4136 HKD
09 Feb 2024 1 HKD = 2.4258 NAD 1 NAD = 0.4122 HKD
10 Feb 2024 1 HKD = 2.4335 NAD 1 NAD = 0.4109 HKD
11 Feb 2024 1 HKD = 2.4335 NAD 1 NAD = 0.4109 HKD
12 Feb 2024 1 HKD = 2.4336 NAD 1 NAD = 0.4109 HKD
13 Feb 2024 1 HKD = 2.5482 NAD 1 NAD = 0.3924 HKD
14 Feb 2024 1 HKD = 2.4987 NAD 1 NAD = 0.4002 HKD
15 Feb 2024 1 HKD = 2.4374 NAD 1 NAD = 0.4103 HKD
16 Feb 2024 1 HKD = 2.425 NAD 1 NAD = 0.4124 HKD
17 Feb 2024 1 HKD = 2.4137 NAD 1 NAD = 0.4143 HKD
18 Feb 2024 1 HKD = 2.4137 NAD 1 NAD = 0.4143 HKD
19 Feb 2024 1 HKD = 2.4142 NAD 1 NAD = 0.4142 HKD
20 Feb 2024 1 HKD = 2.4139 NAD 1 NAD = 0.4143 HKD
21 Feb 2024 1 HKD = 2.4189 NAD 1 NAD = 0.4134 HKD
22 Feb 2024 1 HKD = 2.424 NAD 1 NAD = 0.4125 HKD
23 Feb 2024 1 HKD = 2.4528 NAD 1 NAD = 0.4077 HKD
24 Feb 2024 1 HKD = 2.4531 NAD 1 NAD = 0.4076 HKD
25 Feb 2024 1 HKD = 2.4531 NAD 1 NAD = 0.4076 HKD
26 Feb 2024 1 HKD = 2.453 NAD 1 NAD = 0.4077 HKD
27 Feb 2024 1 HKD = 2.4716 NAD 1 NAD = 0.4046 HKD
28 Feb 2024 1 HKD = 2.4375 NAD 1 NAD = 0.4103 HKD
29 Feb 2024 1 HKD = 2.4377 NAD 1 NAD = 0.4102 HKD

Mar 2024

DateHKD-NADNAD-HKD
01 Mar 2024 1 HKD = 2.4513 NAD 1 NAD = 0.408 HKD
02 Mar 2024 1 HKD = 2.4402 NAD 1 NAD = 0.4098 HKD
03 Mar 2024 1 HKD = 2.4402 NAD 1 NAD = 0.4098 HKD
04 Mar 2024 1 HKD = 2.441 NAD 1 NAD = 0.4097 HKD
05 Mar 2024 1 HKD = 2.4413 NAD 1 NAD = 0.4096 HKD
06 Mar 2024 1 HKD = 2.4414 NAD 1 NAD = 0.4096 HKD
07 Mar 2024 1 HKD = 2.3698 NAD 1 NAD = 0.422 HKD
08 Mar 2024 1 HKD = 2.413 NAD 1 NAD = 0.4144 HKD
09 Mar 2024 1 HKD = 2.3938 NAD 1 NAD = 0.4177 HKD
10 Mar 2024 1 HKD = 2.3938 NAD 1 NAD = 0.4177 HKD
11 Mar 2024 1 HKD = 2.3939 NAD 1 NAD = 0.4177 HKD
12 Mar 2024 1 HKD = 2.385 NAD 1 NAD = 0.4193 HKD
13 Mar 2024 1 HKD = 2.3853 NAD 1 NAD = 0.4192 HKD
14 Mar 2024 1 HKD = 2.3753 NAD 1 NAD = 0.421 HKD
15 Mar 2024 1 HKD = 2.3983 NAD 1 NAD = 0.417 HKD
16 Mar 2024 1 HKD = 2.3998 NAD 1 NAD = 0.4167 HKD
17 Mar 2024 1 HKD = 2.3998 NAD 1 NAD = 0.4167 HKD
18 Mar 2024 1 HKD = 2.4004 NAD 1 NAD = 0.4166 HKD
19 Mar 2024 1 HKD = 2.4252 NAD 1 NAD = 0.4123 HKD
20 Mar 2024 1 HKD = 2.4171 NAD 1 NAD = 0.4137 HKD
21 Mar 2024 1 HKD = 2.4051 NAD 1 NAD = 0.4158 HKD
22 Mar 2024 1 HKD = 2.4051 NAD 1 NAD = 0.4158 HKD
23 Mar 2024 1 HKD = 2.4296 NAD 1 NAD = 0.4116 HKD
24 Mar 2024 1 HKD = 2.4296 NAD 1 NAD = 0.4116 HKD
25 Mar 2024 1 HKD = 2.4304 NAD 1 NAD = 0.4115 HKD
26 Mar 2024 1 HKD = 2.4172 NAD 1 NAD = 0.4137 HKD
27 Mar 2024 1 HKD = 2.4261 NAD 1 NAD = 0.4122 HKD
28 Mar 2024 1 HKD = 2.4141 NAD 1 NAD = 0.4142 HKD
29 Mar 2024 1 HKD = 2.4137 NAD 1 NAD = 0.4143 HKD
30 Mar 2024 1 HKD = 2.4123 NAD 1 NAD = 0.4145 HKD
31 Mar 2024 1 HKD = 2.4123 NAD 1 NAD = 0.4145 HKD

Apr 2024

DateHKD-NADNAD-HKD
01 Apr 2024 1 HKD = 2.4128 NAD 1 NAD = 0.4145 HKD
02 Apr 2024 1 HKD = 2.4207 NAD 1 NAD = 0.4131 HKD
03 Apr 2024 1 HKD = 2.4 NAD 1 NAD = 0.4167 HKD
04 Apr 2024 1 HKD = 2.3835 NAD 1 NAD = 0.4196 HKD
05 Apr 2024 1 HKD = 2.3837 NAD 1 NAD = 0.4195 HKD
06 Apr 2024 1 HKD = 2.3845 NAD 1 NAD = 0.4194 HKD
07 Apr 2024 1 HKD = 2.3845 NAD 1 NAD = 0.4194 HKD
08 Apr 2024 1 HKD = 2.3839 NAD 1 NAD = 0.4195 HKD
09 Apr 2024 1 HKD = 2.3817 NAD 1 NAD = 0.4199 HKD
10 Apr 2024 1 HKD = 2.381 NAD 1 NAD = 0.42 HKD
11 Apr 2024 1 HKD = 2.3587 NAD 1 NAD = 0.424 HKD
12 Apr 2024 1 HKD = 2.3581 NAD 1 NAD = 0.4241 HKD
13 Apr 2024 1 HKD = 2.412 NAD 1 NAD = 0.4146 HKD
14 Apr 2024 1 HKD = 2.412 NAD 1 NAD = 0.4146 HKD
15 Apr 2024 1 HKD = 2.4146 NAD 1 NAD = 0.4142 HKD
16 Apr 2024 1 HKD = 2.409 NAD 1 NAD = 0.4151 HKD
17 Apr 2024 1 HKD = 2.4288 NAD 1 NAD = 0.4117 HKD
18 Apr 2024 1 HKD = 2.4286 NAD 1 NAD = 0.4118 HKD
19 Apr 2024 1 HKD = 2.4448 NAD 1 NAD = 0.409 HKD
20 Apr 2024 1 HKD = 2.4453 NAD 1 NAD = 0.4089 HKD
21 Apr 2024 1 HKD = 2.4453 NAD 1 NAD = 0.4089 HKD
22 Apr 2024 1 HKD = 2.4438 NAD 1 NAD = 0.4092 HKD
23 Apr 2024 1 HKD = 2.4464 NAD 1 NAD = 0.4088 HKD
24 Apr 2024 1 HKD = 2.4474 NAD 1 NAD = 0.4086 HKD
25 Apr 2024 1 HKD = 2.4522 NAD 1 NAD = 0.4078 HKD
26 Apr 2024 1 HKD = 2.4282 NAD 1 NAD = 0.4118 HKD
27 Apr 2024 1 HKD = 2.4284 NAD 1 NAD = 0.4118 HKD
28 Apr 2024 1 HKD = 2.4284 NAD 1 NAD = 0.4118 HKD
29 Apr 2024 1 HKD = 2.4288 NAD 1 NAD = 0.4117 HKD
30 Apr 2024 1 HKD = 2.4072 NAD 1 NAD = 0.4154 HKD

May 2024

DateHKD-NADNAD-HKD
01 May 2024 1 HKD = 2.4054 NAD 1 NAD = 0.4157 HKD
02 May 2024 1 HKD = 2.3792 NAD 1 NAD = 0.4203 HKD
03 May 2024 1 HKD = 2.3712 NAD 1 NAD = 0.4217 HKD
04 May 2024 1 HKD = 2.3684 NAD 1 NAD = 0.4222 HKD
05 May 2024 1 HKD = 2.3684 NAD 1 NAD = 0.4222 HKD
06 May 2024 1 HKD = 2.3666 NAD 1 NAD = 0.4226 HKD
07 May 2024 1 HKD = 2.3629 NAD 1 NAD = 0.4232 HKD
08 May 2024 1 HKD = 2.3625 NAD 1 NAD = 0.4233 HKD
09 May 2024 1 HKD = 2.3772 NAD 1 NAD = 0.4207 HKD
10 May 2024 1 HKD = 2.3777 NAD 1 NAD = 0.4206 HKD
11 May 2024 1 HKD = 2.3776 NAD 1 NAD = 0.4206 HKD
12 May 2024 1 HKD = 2.3776 NAD 1 NAD = 0.4206 HKD
13 May 2024 1 HKD = 2.3784 NAD 1 NAD = 0.4205 HKD
14 May 2024 1 HKD = 2.3502 NAD 1 NAD = 0.4255 HKD
15 May 2024 1 HKD = 2.3552 NAD 1 NAD = 0.4246 HKD
16 May 2024 1 HKD = 2.3398 NAD 1 NAD = 0.4274 HKD
17 May 2024 1 HKD = 2.3341 NAD 1 NAD = 0.4284 HKD
18 May 2024 1 HKD = 2.3339 NAD 1 NAD = 0.4285 HKD
19 May 2024 1 HKD = 2.3339 NAD 1 NAD = 0.4285 HKD
20 May 2024 1 HKD = 2.3347 NAD 1 NAD = 0.4283 HKD
21 May 2024 1 HKD = 2.3297 NAD 1 NAD = 0.4292 HKD
22 May 2024 1 HKD = 2.3174 NAD 1 NAD = 0.4315 HKD
23 May 2024 1 HKD = 2.3425 NAD 1 NAD = 0.4269 HKD
24 May 2024 1 HKD = 2.3656 NAD 1 NAD = 0.4227 HKD
25 May 2024 1 HKD = 2.3659 NAD 1 NAD = 0.4227 HKD
26 May 2024 1 HKD = 2.3659 NAD 1 NAD = 0.4227 HKD
27 May 2024 1 HKD = 2.3667 NAD 1 NAD = 0.4225 HKD
28 May 2024 1 HKD = 2.366 NAD 1 NAD = 0.4227 HKD
29 May 2024 1 HKD = 2.3657 NAD 1 NAD = 0.4227 HKD
30 May 2024 1 HKD = 2.353 NAD 1 NAD = 0.425 HKD
31 May 2024 1 HKD = 2.3531 NAD 1 NAD = 0.425 HKD

Jun 2024

DateHKD-NADNAD-HKD
01 Jun 2024 1 HKD = 2.3506 NAD 1 NAD = 0.4254 HKD
02 Jun 2024 1 HKD = 2.3506 NAD 1 NAD = 0.4254 HKD
03 Jun 2024 1 HKD = 2.35 NAD 1 NAD = 0.4255 HKD
04 Jun 2024 1 HKD = 2.3892 NAD 1 NAD = 0.4185 HKD
05 Jun 2024 1 HKD = 2.3958 NAD 1 NAD = 0.4174 HKD
06 Jun 2024 1 HKD = 2.4314 NAD 1 NAD = 0.4113 HKD
07 Jun 2024 1 HKD = 2.4218 NAD 1 NAD = 0.4129 HKD
08 Jun 2024 1 HKD = 2.4371 NAD 1 NAD = 0.4103 HKD
09 Jun 2024 1 HKD = 2.4371 NAD 1 NAD = 0.4103 HKD
10 Jun 2024 1 HKD = 2.3987 NAD 1 NAD = 0.4169 HKD
11 Jun 2024 1 HKD = 2.3955 NAD 1 NAD = 0.4175 HKD
12 Jun 2024 1 HKD = 2.3858 NAD 1 NAD = 0.4191 HKD
13 Jun 2024 1 HKD = 2.3519 NAD 1 NAD = 0.4252 HKD
14 Jun 2024 1 HKD = 2.3502 NAD 1 NAD = 0.4255 HKD
15 Jun 2024 1 HKD = 2.3453 NAD 1 NAD = 0.4264 HKD
16 Jun 2024 1 HKD = 2.3453 NAD 1 NAD = 0.4264 HKD
17 Jun 2024 1 HKD = 2.3327 NAD 1 NAD = 0.4287 HKD
18 Jun 2024 1 HKD = 2.3223 NAD 1 NAD = 0.4306 HKD
19 Jun 2024 1 HKD = 2.3039 NAD 1 NAD = 0.4341 HKD
20 Jun 2024 1 HKD = 2.3209 NAD 1 NAD = 0.4309 HKD
21 Jun 2024 1 HKD = 2.2935 NAD 1 NAD = 0.436 HKD
22 Jun 2024 1 HKD = 2.2886 NAD 1 NAD = 0.437 HKD
23 Jun 2024 1 HKD = 2.2886 NAD 1 NAD = 0.437 HKD
24 Jun 2024 1 HKD = 2.3228 NAD 1 NAD = 0.4305 HKD
25 Jun 2024 1 HKD = 2.3231 NAD 1 NAD = 0.4305 HKD
26 Jun 2024 1 HKD = 2.3281 NAD 1 NAD = 0.4295 HKD
27 Jun 2024 1 HKD = 2.3511 NAD 1 NAD = 0.4253 HKD
28 Jun 2024 1 HKD = 2.3293 NAD 1 NAD = 0.4293 HKD
29 Jun 2024 1 HKD = 2.3292 NAD 1 NAD = 0.4293 HKD
30 Jun 2024 1 HKD = 2.3272 NAD 1 NAD = 0.4297 HKD

Jul 2024

DateHKD-NADNAD-HKD
01 Jul 2024 1 HKD = 2.3118 NAD 1 NAD = 0.4326 HKD
02 Jul 2024 1 HKD = 2.3647 NAD 1 NAD = 0.4229 HKD
03 Jul 2024 1 HKD = 2.3665 NAD 1 NAD = 0.4226 HKD
04 Jul 2024 1 HKD = 2.3543 NAD 1 NAD = 0.4248 HKD
05 Jul 2024 1 HKD = 2.3333 NAD 1 NAD = 0.4286 HKD
06 Jul 2024 1 HKD = 2.3264 NAD 1 NAD = 0.4299 HKD
07 Jul 2024 1 HKD = 2.3264 NAD 1 NAD = 0.4299 HKD
08 Jul 2024 1 HKD = 2.3242 NAD 1 NAD = 0.4302 HKD
09 Jul 2024 1 HKD = 2.3219 NAD 1 NAD = 0.4307 HKD
10 Jul 2024 1 HKD = 2.3145 NAD 1 NAD = 0.4321 HKD
11 Jul 2024 1 HKD = 2.3162 NAD 1 NAD = 0.4317 HKD
12 Jul 2024 1 HKD = 2.304 NAD 1 NAD = 0.434 HKD
13 Jul 2024 1 HKD = 2.3046 NAD 1 NAD = 0.4339 HKD
14 Jul 2024 1 HKD = 2.2974 NAD 1 NAD = 0.4353 HKD
15 Jul 2024 1 HKD = 2.3303 NAD 1 NAD = 0.4291 HKD
16 Jul 2024 1 HKD = 2.3209 NAD 1 NAD = 0.4309 HKD
17 Jul 2024 1 HKD = 2.3293 NAD 1 NAD = 0.4293 HKD
18 Jul 2024 1 HKD = 2.3354 NAD 1 NAD = 0.4282 HKD
19 Jul 2024 1 HKD = 2.3478 NAD 1 NAD = 0.4259 HKD
20 Jul 2024 1 HKD = 2.3468 NAD 1 NAD = 0.4261 HKD
21 Jul 2024 1 HKD = 2.3468 NAD 1 NAD = 0.4261 HKD
22 Jul 2024 1 HKD = 2.3369 NAD 1 NAD = 0.4279 HKD
23 Jul 2024 1 HKD = 2.3499 NAD 1 NAD = 0.4256 HKD
24 Jul 2024 1 HKD = 2.345 NAD 1 NAD = 0.4264 HKD
25 Jul 2024 1 HKD = 2.3691 NAD 1 NAD = 0.4221 HKD
26 Jul 2024 1 HKD = 2.3381 NAD 1 NAD = 0.4277 HKD
27 Jul 2024 1 HKD = 2.335 NAD 1 NAD = 0.4283 HKD
28 Jul 2024 1 HKD = 2.3349 NAD 1 NAD = 0.4283 HKD
29 Jul 2024 1 HKD = 2.3523 NAD 1 NAD = 0.4251 HKD
30 Jul 2024 1 HKD = 2.3461 NAD 1 NAD = 0.4262 HKD
31 Jul 2024 1 HKD = 2.3319 NAD 1 NAD = 0.4288 HKD

Aug 2024

DateHKD-NADNAD-HKD
01 Aug 2024 1 HKD = 2.3304 NAD 1 NAD = 0.4291 HKD
02 Aug 2024 1 HKD = 2.328 NAD 1 NAD = 0.4295 HKD
03 Aug 2024 1 HKD = 2.309 NAD 1 NAD = 0.4331 HKD
04 Aug 2024 1 HKD = 2.309 NAD 1 NAD = 0.4331 HKD
05 Aug 2024 1 HKD = 2.3917 NAD 1 NAD = 0.4181 HKD
06 Aug 2024 1 HKD = 2.3784 NAD 1 NAD = 0.4204 HKD
07 Aug 2024 1 HKD = 2.3501 NAD 1 NAD = 0.4255 HKD
08 Aug 2024 1 HKD = 2.3642 NAD 1 NAD = 0.423 HKD
09 Aug 2024 1 HKD = 2.3491 NAD 1 NAD = 0.4257 HKD
10 Aug 2024 1 HKD = 2.3494 NAD 1 NAD = 0.4256 HKD
11 Aug 2024 1 HKD = 2.3467 NAD 1 NAD = 0.4261 HKD
12 Aug 2024 1 HKD = 2.3394 NAD 1 NAD = 0.4275 HKD
13 Aug 2024 1 HKD = 2.335 NAD 1 NAD = 0.4283 HKD
14 Aug 2024 1 HKD = 2.3174 NAD 1 NAD = 0.4315 HKD
15 Aug 2024 1 HKD = 2.3093 NAD 1 NAD = 0.433 HKD
16 Aug 2024 1 HKD = 2.2981 NAD 1 NAD = 0.4351 HKD
17 Aug 2024 1 HKD = 2.2895 NAD 1 NAD = 0.4368 HKD
18 Aug 2024 1 HKD = 2.2896 NAD 1 NAD = 0.4368 HKD
19 Aug 2024 1 HKD = 2.2882 NAD 1 NAD = 0.437 HKD
20 Aug 2024 1 HKD = 2.2839 NAD 1 NAD = 0.4378 HKD
21 Aug 2024 1 HKD = 2.2862 NAD 1 NAD = 0.4374 HKD
22 Aug 2024 1 HKD = 2.3047 NAD 1 NAD = 0.4339 HKD
23 Aug 2024 1 HKD = 2.3022 NAD 1 NAD = 0.4344 HKD
24 Aug 2024 1 HKD = 2.2839 NAD 1 NAD = 0.4378 HKD
25 Aug 2024 1 HKD = 2.2838 NAD 1 NAD = 0.4379 HKD
26 Aug 2024 1 HKD = 2.2759 NAD 1 NAD = 0.4394 HKD
27 Aug 2024 1 HKD = 2.2762 NAD 1 NAD = 0.4393 HKD
28 Aug 2024 1 HKD = 2.278 NAD 1 NAD = 0.439 HKD
29 Aug 2024 1 HKD = 2.2697 NAD 1 NAD = 0.4406 HKD
30 Aug 2024 1 HKD = 2.2622 NAD 1 NAD = 0.4421 HKD
31 Aug 2024 1 HKD = 2.2762 NAD 1 NAD = 0.4393 HKD

Sep 2024

DateHKD-NADNAD-HKD
01 Sep 2024 1 HKD = 2.2656 NAD 1 NAD = 0.4414 HKD
02 Sep 2024 1 HKD = 2.2966 NAD 1 NAD = 0.4354 HKD
03 Sep 2024 1 HKD = 2.305 NAD 1 NAD = 0.4338 HKD
04 Sep 2024 1 HKD = 2.2983 NAD 1 NAD = 0.4351 HKD
05 Sep 2024 1 HKD = 2.284 NAD 1 NAD = 0.4378 HKD
06 Sep 2024 1 HKD = 2.2762 NAD 1 NAD = 0.4393 HKD
07 Sep 2024 1 HKD = 2.2779 NAD 1 NAD = 0.439 HKD
08 Sep 2024 1 HKD = 2.2779 NAD 1 NAD = 0.439 HKD
09 Sep 2024 1 HKD = 2.2979 NAD 1 NAD = 0.4352 HKD
10 Sep 2024 1 HKD = 2.2958 NAD 1 NAD = 0.4356 HKD
11 Sep 2024 1 HKD = 2.2903 NAD 1 NAD = 0.4366 HKD
12 Sep 2024 1 HKD = 2.31 NAD 1 NAD = 0.4329 HKD
13 Sep 2024 1 HKD = 2.2962 NAD 1 NAD = 0.4355 HKD
14 Sep 2024 1 HKD = 2.2809 NAD 1 NAD = 0.4384 HKD
15 Sep 2024 1 HKD = 2.2809 NAD 1 NAD = 0.4384 HKD
16 Sep 2024 1 HKD = 2.2675 NAD 1 NAD = 0.441 HKD
17 Sep 2024 1 HKD = 2.264 NAD 1 NAD = 0.4417 HKD
18 Sep 2024 1 HKD = 2.2546 NAD 1 NAD = 0.4435 HKD
19 Sep 2024 1 HKD = 2.2387 NAD 1 NAD = 0.4467 HKD
20 Sep 2024 1 HKD = 2.2533 NAD 1 NAD = 0.4438 HKD
21 Sep 2024 1 HKD = 2.2496 NAD 1 NAD = 0.4445 HKD
22 Sep 2024 1 HKD = 2.2496 NAD 1 NAD = 0.4445 HKD
23 Sep 2024 1 HKD = 2.2322 NAD 1 NAD = 0.448 HKD
24 Sep 2024 1 HKD = 2.2262 NAD 1 NAD = 0.4492 HKD
25 Sep 2024 1 HKD = 2.2111 NAD 1 NAD = 0.4523 HKD
26 Sep 2024 1 HKD = 2.2108 NAD 1 NAD = 0.4523 HKD
27 Sep 2024 1 HKD = 2.2089 NAD 1 NAD = 0.4527 HKD
28 Sep 2024 1 HKD = 2.211 NAD 1 NAD = 0.4523 HKD
29 Sep 2024 1 HKD = 2.211 NAD 1 NAD = 0.4523 HKD
30 Sep 2024 1 HKD = 2.2128 NAD 1 NAD = 0.4519 HKD

Oct 2024

DateHKD-NADNAD-HKD
01 Oct 2024 1 HKD = 2.2243 NAD 1 NAD = 0.4496 HKD
02 Oct 2024 1 HKD = 2.2392 NAD 1 NAD = 0.4466 HKD
03 Oct 2024 1 HKD = 2.2523 NAD 1 NAD = 0.444 HKD
04 Oct 2024 1 HKD = 2.2495 NAD 1 NAD = 0.4446 HKD
05 Oct 2024 1 HKD = 2.2586 NAD 1 NAD = 0.4428 HKD
06 Oct 2024 1 HKD = 2.2586 NAD 1 NAD = 0.4428 HKD
07 Oct 2024 1 HKD = 2.2403 NAD 1 NAD = 0.4464 HKD
08 Oct 2024 1 HKD = 2.247 NAD 1 NAD = 0.445 HKD
09 Oct 2024 1 HKD = 2.2669 NAD 1 NAD = 0.4411 HKD
10 Oct 2024 1 HKD = 2.2614 NAD 1 NAD = 0.4422 HKD
11 Oct 2024 1 HKD = 2.2499 NAD 1 NAD = 0.4445 HKD
12 Oct 2024 1 HKD = 2.2461 NAD 1 NAD = 0.4452 HKD
13 Oct 2024 1 HKD = 2.251 NAD 1 NAD = 0.4442 HKD
14 Oct 2024 1 HKD = 2.2594 NAD 1 NAD = 0.4426 HKD
15 Oct 2024 1 HKD = 2.2617 NAD 1 NAD = 0.4421 HKD
16 Oct 2024 1 HKD = 2.2626 NAD 1 NAD = 0.442 HKD
17 Oct 2024 1 HKD = 2.2668 NAD 1 NAD = 0.4411 HKD
18 Oct 2024 1 HKD = 2.2605 NAD 1 NAD = 0.4424 HKD
19 Oct 2024 1 HKD = 2.2533 NAD 1 NAD = 0.4438 HKD
20 Oct 2024 1 HKD = 2.2533 NAD 1 NAD = 0.4438 HKD
21 Oct 2024 1 HKD = 2.2673 NAD 1 NAD = 0.4411 HKD
22 Oct 2024 1 HKD = 2.2627 NAD 1 NAD = 0.442 HKD
23 Oct 2024 1 HKD = 2.2661 NAD 1 NAD = 0.4413 HKD
24 Oct 2024 1 HKD = 2.2775 NAD 1 NAD = 0.4391 HKD
25 Oct 2024 1 HKD = 2.2719 NAD 1 NAD = 0.4402 HKD
26 Oct 2024 1 HKD = 2.2766 NAD 1 NAD = 0.4393 HKD
27 Oct 2024 1 HKD = 2.2766 NAD 1 NAD = 0.4393 HKD
28 Oct 2024 1 HKD = 2.2837 NAD 1 NAD = 0.4379 HKD
29 Oct 2024 1 HKD = 2.2798 NAD 1 NAD = 0.4386 HKD
30 Oct 2024 1 HKD = 2.2666 NAD 1 NAD = 0.4412 HKD
31 Oct 2024 1 HKD = 2.2696 NAD 1 NAD = 0.4406 HKD

Nov 2024

DateHKD-NADNAD-HKD
01 Nov 2024 1 HKD = 2.2634 NAD 1 NAD = 0.4418 HKD
02 Nov 2024 1 HKD = 2.2653 NAD 1 NAD = 0.4415 HKD
03 Nov 2024 1 HKD = 2.2603 NAD 1 NAD = 0.4424 HKD
04 Nov 2024 1 HKD = 2.2536 NAD 1 NAD = 0.4437 HKD
05 Nov 2024 1 HKD = 2.2427 NAD 1 NAD = 0.4459 HKD
06 Nov 2024 1 HKD = 2.2864 NAD 1 NAD = 0.4374 HKD
07 Nov 2024 1 HKD = 2.2486 NAD 1 NAD = 0.4447 HKD
08 Nov 2024 1 HKD = 2.2521 NAD 1 NAD = 0.444 HKD
09 Nov 2024 1 HKD = 2.2636 NAD 1 NAD = 0.4418 HKD
10 Nov 2024 1 HKD = 2.2636 NAD 1 NAD = 0.4418 HKD
11 Nov 2024 1 HKD = 2.2937 NAD 1 NAD = 0.436 HKD
12 Nov 2024 1 HKD = 2.3241 NAD 1 NAD = 0.4303 HKD
13 Nov 2024 1 HKD = 2.3109 NAD 1 NAD = 0.4327 HKD
14 Nov 2024 1 HKD = 2.3516 NAD 1 NAD = 0.4252 HKD
15 Nov 2024 1 HKD = 2.3386 NAD 1 NAD = 0.4276 HKD
16 Nov 2024 1 HKD = 2.3439 NAD 1 NAD = 0.4266 HKD
17 Nov 2024 1 HKD = 2.3438 NAD 1 NAD = 0.4267 HKD
18 Nov 2024 1 HKD = 2.3278 NAD 1 NAD = 0.4296 HKD
19 Nov 2024 1 HKD = 2.3231 NAD 1 NAD = 0.4305 HKD
20 Nov 2024 1 HKD = 2.3305 NAD 1 NAD = 0.4291 HKD
21 Nov 2024 1 HKD = 2.3249 NAD 1 NAD = 0.4301 HKD
22 Nov 2024 1 HKD = 2.3198 NAD 1 NAD = 0.4311 HKD
23 Nov 2024 1 HKD = 2.3175 NAD 1 NAD = 0.4315 HKD
24 Nov 2024 1 HKD = 2.3175 NAD 1 NAD = 0.4315 HKD
25 Nov 2024 1 HKD = 2.3241 NAD 1 NAD = 0.4303 HKD
26 Nov 2024 1 HKD = 2.3188 NAD 1 NAD = 0.4313 HKD
27 Nov 2024 1 HKD = 2.3327 NAD 1 NAD = 0.4287 HKD
28 Nov 2024 1 HKD = 2.3346 NAD 1 NAD = 0.4283 HKD
29 Nov 2024 1 HKD = 2.3184 NAD 1 NAD = 0.4313 HKD
30 Nov 2024 1 HKD = 2.3131 NAD 1 NAD = 0.4323 HKD

Dec 2024

DateHKD-NADNAD-HKD
01 Dec 2024 1 HKD = 2.3131 NAD 1 NAD = 0.4323 HKD
02 Dec 2024 1 HKD = 2.3352 NAD 1 NAD = 0.4282 HKD
03 Dec 2024 1 HKD = 2.324 NAD 1 NAD = 0.4303 HKD
04 Dec 2024 1 HKD = 2.3318 NAD 1 NAD = 0.4289 HKD
05 Dec 2024 1 HKD = 2.3219 NAD 1 NAD = 0.4307 HKD
06 Dec 2024 1 HKD = 2.3181 NAD 1 NAD = 0.4314 HKD
07 Dec 2024 1 HKD = 2.3203 NAD 1 NAD = 0.431 HKD
08 Dec 2024 1 HKD = 2.3201 NAD 1 NAD = 0.431 HKD
09 Dec 2024 1 HKD = 2.2964 NAD 1 NAD = 0.4355 HKD
10 Dec 2024 1 HKD = 2.2982 NAD 1 NAD = 0.4351 HKD
11 Dec 2024 1 HKD = 2.2908 NAD 1 NAD = 0.4365 HKD
12 Dec 2024 1 HKD = 2.2711 NAD 1 NAD = 0.4403 HKD
13 Dec 2024 1 HKD = 2.3066 NAD 1 NAD = 0.4335 HKD
14 Dec 2024 1 HKD = 2.3033 NAD 1 NAD = 0.4342 HKD
15 Dec 2024 1 HKD = 2.3034 NAD 1 NAD = 0.4341 HKD
16 Dec 2024 1 HKD = 2.3024 NAD 1 NAD = 0.4343 HKD
17 Dec 2024 1 HKD = 2.3269 NAD 1 NAD = 0.4298 HKD
18 Dec 2024 1 HKD = 2.3229 NAD 1 NAD = 0.4305 HKD
19 Dec 2024 1 HKD = 2.3526 NAD 1 NAD = 0.4251 HKD
20 Dec 2024 1 HKD = 2.3681 NAD 1 NAD = 0.4223 HKD
21 Dec 2024 1 HKD = 2.3584 NAD 1 NAD = 0.424 HKD
22 Dec 2024 1 HKD = 2.358 NAD 1 NAD = 0.4241 HKD

HKD-NAD and NAD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats