> HKD-MZN and MZN-HKD exchange rates - 2024

HKD-MZN and MZN-HKD exchange rates - 2024

HKD-MZN and MZN-HKD exchange rates

Check below the exchange rates for HKD-MZN and MZN-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 8.1604 MZN

1 MZN = 0.1225 HKD

1Y 2Y 3Y

HKD to MZNMZN to HKD

Jan 2024

Date	HKD-MZN	MZN-HKD
01 Jan 2024	1 HKD = 8.0881 MZN	1 MZN = 0.1236 HKD
02 Jan 2024	1 HKD = 8.0944 MZN	1 MZN = 0.1235 HKD
03 Jan 2024	1 HKD = 8.1003 MZN	1 MZN = 0.1235 HKD
04 Jan 2024	1 HKD = 8.1004 MZN	1 MZN = 0.1235 HKD
05 Jan 2024	1 HKD = 8.098 MZN	1 MZN = 0.1235 HKD
06 Jan 2024	1 HKD = 8.0971 MZN	1 MZN = 0.1235 HKD
07 Jan 2024	1 HKD = 8.0971 MZN	1 MZN = 0.1235 HKD
08 Jan 2024	1 HKD = 8.1013 MZN	1 MZN = 0.1234 HKD
09 Jan 2024	1 HKD = 8.0935 MZN	1 MZN = 0.1236 HKD
10 Jan 2024	1 HKD = 8.0879 MZN	1 MZN = 0.1236 HKD
11 Jan 2024	1 HKD = 8.0898 MZN	1 MZN = 0.1236 HKD
12 Jan 2024	1 HKD = 8.0851 MZN	1 MZN = 0.1237 HKD
13 Jan 2024	1 HKD = 8.0894 MZN	1 MZN = 0.1236 HKD
14 Jan 2024	1 HKD = 8.0894 MZN	1 MZN = 0.1236 HKD
15 Jan 2024	1 HKD = 8.0871 MZN	1 MZN = 0.1237 HKD
16 Jan 2024	1 HKD = 8.0824 MZN	1 MZN = 0.1237 HKD
17 Jan 2024	1 HKD = 8.0833 MZN	1 MZN = 0.1237 HKD
18 Jan 2024	1 HKD = 8.0862 MZN	1 MZN = 0.1237 HKD
19 Jan 2024	1 HKD = 8.089 MZN	1 MZN = 0.1236 HKD
20 Jan 2024	1 HKD = 8.0918 MZN	1 MZN = 0.1236 HKD
21 Jan 2024	1 HKD = 8.0918 MZN	1 MZN = 0.1236 HKD
22 Jan 2024	1 HKD = 8.0909 MZN	1 MZN = 0.1236 HKD
23 Jan 2024	1 HKD = 8.1156 MZN	1 MZN = 0.1232 HKD
24 Jan 2024	1 HKD = 8.1214 MZN	1 MZN = 0.1231 HKD
25 Jan 2024	1 HKD = 8.124 MZN	1 MZN = 0.1231 HKD
26 Jan 2024	1 HKD = 8.1272 MZN	1 MZN = 0.123 HKD
27 Jan 2024	1 HKD = 8.1229 MZN	1 MZN = 0.1231 HKD
28 Jan 2024	1 HKD = 8.1229 MZN	1 MZN = 0.1231 HKD
29 Jan 2024	1 HKD = 8.1283 MZN	1 MZN = 0.123 HKD
30 Jan 2024	1 HKD = 8.1233 MZN	1 MZN = 0.1231 HKD
31 Jan 2024	1 HKD = 8.1222 MZN	1 MZN = 0.1231 HKD

Feb 2024

Date	HKD-MZN	MZN-HKD
01 Feb 2024	1 HKD = 8.1206 MZN	1 MZN = 0.1231 HKD
02 Feb 2024	1 HKD = 8.121 MZN	1 MZN = 0.1231 HKD
03 Feb 2024	1 HKD = 8.1192 MZN	1 MZN = 0.1232 HKD
04 Feb 2024	1 HKD = 8.1192 MZN	1 MZN = 0.1232 HKD
05 Feb 2024	1 HKD = 8.1181 MZN	1 MZN = 0.1232 HKD
06 Feb 2024	1 HKD = 8.1174 MZN	1 MZN = 0.1232 HKD
07 Feb 2024	1 HKD = 8.1198 MZN	1 MZN = 0.1232 HKD
08 Feb 2024	1 HKD = 8.1174 MZN	1 MZN = 0.1232 HKD
09 Feb 2024	1 HKD = 8.1204 MZN	1 MZN = 0.1231 HKD
10 Feb 2024	1 HKD = 8.1205 MZN	1 MZN = 0.1231 HKD
11 Feb 2024	1 HKD = 8.1205 MZN	1 MZN = 0.1231 HKD
12 Feb 2024	1 HKD = 8.1194 MZN	1 MZN = 0.1232 HKD
13 Feb 2024	1 HKD = 8.1227 MZN	1 MZN = 0.1231 HKD
14 Feb 2024	1 HKD = 8.1227 MZN	1 MZN = 0.1231 HKD
15 Feb 2024	1 HKD = 8.1196 MZN	1 MZN = 0.1232 HKD
16 Feb 2024	1 HKD = 8.116 MZN	1 MZN = 0.1232 HKD
17 Feb 2024	1 HKD = 8.1184 MZN	1 MZN = 0.1232 HKD
18 Feb 2024	1 HKD = 8.1184 MZN	1 MZN = 0.1232 HKD
19 Feb 2024	1 HKD = 8.1193 MZN	1 MZN = 0.1232 HKD
20 Feb 2024	1 HKD = 8.1201 MZN	1 MZN = 0.1232 HKD
21 Feb 2024	1 HKD = 8.1177 MZN	1 MZN = 0.1232 HKD
22 Feb 2024	1 HKD = 8.1183 MZN	1 MZN = 0.1232 HKD
23 Feb 2024	1 HKD = 8.1162 MZN	1 MZN = 0.1232 HKD
24 Feb 2024	1 HKD = 8.1177 MZN	1 MZN = 0.1232 HKD
25 Feb 2024	1 HKD = 8.1177 MZN	1 MZN = 0.1232 HKD
26 Feb 2024	1 HKD = 8.1168 MZN	1 MZN = 0.1232 HKD
27 Feb 2024	1 HKD = 8.1155 MZN	1 MZN = 0.1232 HKD
28 Feb 2024	1 HKD = 8.1129 MZN	1 MZN = 0.1233 HKD
29 Feb 2024	1 HKD = 8.1126 MZN	1 MZN = 0.1233 HKD

Mar 2024

Date	HKD-MZN	MZN-HKD
01 Mar 2024	1 HKD = 8.1112 MZN	1 MZN = 0.1233 HKD
02 Mar 2024	1 HKD = 8.1115 MZN	1 MZN = 0.1233 HKD
03 Mar 2024	1 HKD = 8.1115 MZN	1 MZN = 0.1233 HKD
04 Mar 2024	1 HKD = 8.1164 MZN	1 MZN = 0.1232 HKD
05 Mar 2024	1 HKD = 8.1132 MZN	1 MZN = 0.1233 HKD
06 Mar 2024	1 HKD = 8.1157 MZN	1 MZN = 0.1232 HKD
07 Mar 2024	1 HKD = 8.119 MZN	1 MZN = 0.1232 HKD
08 Mar 2024	1 HKD = 8.1198 MZN	1 MZN = 0.1232 HKD
09 Mar 2024	1 HKD = 8.1203 MZN	1 MZN = 0.1231 HKD
10 Mar 2024	1 HKD = 8.1203 MZN	1 MZN = 0.1231 HKD
11 Mar 2024	1 HKD = 8.1207 MZN	1 MZN = 0.1231 HKD
12 Mar 2024	1 HKD = 8.1169 MZN	1 MZN = 0.1232 HKD
13 Mar 2024	1 HKD = 8.1169 MZN	1 MZN = 0.1232 HKD
14 Mar 2024	1 HKD = 8.1183 MZN	1 MZN = 0.1232 HKD
15 Mar 2024	1 HKD = 8.1181 MZN	1 MZN = 0.1232 HKD
16 Mar 2024	1 HKD = 8.1189 MZN	1 MZN = 0.1232 HKD
17 Mar 2024	1 HKD = 8.1189 MZN	1 MZN = 0.1232 HKD
18 Mar 2024	1 HKD = 8.1209 MZN	1 MZN = 0.1231 HKD
19 Mar 2024	1 HKD = 8.118 MZN	1 MZN = 0.1232 HKD
20 Mar 2024	1 HKD = 8.1168 MZN	1 MZN = 0.1232 HKD
21 Mar 2024	1 HKD = 8.1197 MZN	1 MZN = 0.1232 HKD
22 Mar 2024	1 HKD = 8.1196 MZN	1 MZN = 0.1232 HKD
23 Mar 2024	1 HKD = 8.116 MZN	1 MZN = 0.1232 HKD
24 Mar 2024	1 HKD = 8.116 MZN	1 MZN = 0.1232 HKD
25 Mar 2024	1 HKD = 8.1183 MZN	1 MZN = 0.1232 HKD
26 Mar 2024	1 HKD = 8.1162 MZN	1 MZN = 0.1232 HKD
27 Mar 2024	1 HKD = 8.1162 MZN	1 MZN = 0.1232 HKD
28 Mar 2024	1 HKD = 8.1153 MZN	1 MZN = 0.1232 HKD
29 Mar 2024	1 HKD = 8.1133 MZN	1 MZN = 0.1233 HKD
30 Mar 2024	1 HKD = 8.1136 MZN	1 MZN = 0.1233 HKD
31 Mar 2024	1 HKD = 8.1136 MZN	1 MZN = 0.1233 HKD

Apr 2024

Date	HKD-MZN	MZN-HKD
01 Apr 2024	1 HKD = 8.1151 MZN	1 MZN = 0.1232 HKD
02 Apr 2024	1 HKD = 8.1109 MZN	1 MZN = 0.1233 HKD
03 Apr 2024	1 HKD = 8.111 MZN	1 MZN = 0.1233 HKD
04 Apr 2024	1 HKD = 8.112 MZN	1 MZN = 0.1233 HKD
05 Apr 2024	1 HKD = 8.1118 MZN	1 MZN = 0.1233 HKD
06 Apr 2024	1 HKD = 8.1104 MZN	1 MZN = 0.1233 HKD
07 Apr 2024	1 HKD = 8.1104 MZN	1 MZN = 0.1233 HKD
08 Apr 2024	1 HKD = 8.1079 MZN	1 MZN = 0.1233 HKD
09 Apr 2024	1 HKD = 8.1081 MZN	1 MZN = 0.1233 HKD
10 Apr 2024	1 HKD = 8.1074 MZN	1 MZN = 0.1233 HKD
11 Apr 2024	1 HKD = 8.1052 MZN	1 MZN = 0.1234 HKD
12 Apr 2024	1 HKD = 8.1026 MZN	1 MZN = 0.1234 HKD
13 Apr 2024	1 HKD = 8.1027 MZN	1 MZN = 0.1234 HKD
14 Apr 2024	1 HKD = 8.1027 MZN	1 MZN = 0.1234 HKD
15 Apr 2024	1 HKD = 8.1118 MZN	1 MZN = 0.1233 HKD
16 Apr 2024	1 HKD = 8.1086 MZN	1 MZN = 0.1233 HKD
17 Apr 2024	1 HKD = 8.1088 MZN	1 MZN = 0.1233 HKD
18 Apr 2024	1 HKD = 8.107 MZN	1 MZN = 0.1234 HKD
19 Apr 2024	1 HKD = 8.105 MZN	1 MZN = 0.1234 HKD
20 Apr 2024	1 HKD = 8.1088 MZN	1 MZN = 0.1233 HKD
21 Apr 2024	1 HKD = 8.1088 MZN	1 MZN = 0.1233 HKD
22 Apr 2024	1 HKD = 8.1014 MZN	1 MZN = 0.1234 HKD
23 Apr 2024	1 HKD = 8.104 MZN	1 MZN = 0.1234 HKD
24 Apr 2024	1 HKD = 8.1061 MZN	1 MZN = 0.1234 HKD
25 Apr 2024	1 HKD = 8.1109 MZN	1 MZN = 0.1233 HKD
26 Apr 2024	1 HKD = 8.1116 MZN	1 MZN = 0.1233 HKD
27 Apr 2024	1 HKD = 8.112 MZN	1 MZN = 0.1233 HKD
28 Apr 2024	1 HKD = 8.112 MZN	1 MZN = 0.1233 HKD
29 Apr 2024	1 HKD = 8.1124 MZN	1 MZN = 0.1233 HKD
30 Apr 2024	1 HKD = 8.1193 MZN	1 MZN = 0.1232 HKD

May 2024

Date	HKD-MZN	MZN-HKD
01 May 2024	1 HKD = 8.1156 MZN	1 MZN = 0.1232 HKD
02 May 2024	1 HKD = 8.1228 MZN	1 MZN = 0.1231 HKD
03 May 2024	1 HKD = 8.1254 MZN	1 MZN = 0.1231 HKD
04 May 2024	1 HKD = 8.1284 MZN	1 MZN = 0.123 HKD
05 May 2024	1 HKD = 8.1284 MZN	1 MZN = 0.123 HKD
06 May 2024	1 HKD = 8.1245 MZN	1 MZN = 0.1231 HKD
07 May 2024	1 HKD = 8.1197 MZN	1 MZN = 0.1232 HKD
08 May 2024	1 HKD = 8.1223 MZN	1 MZN = 0.1231 HKD
09 May 2024	1 HKD = 8.1241 MZN	1 MZN = 0.1231 HKD
10 May 2024	1 HKD = 8.1263 MZN	1 MZN = 0.1231 HKD
11 May 2024	1 HKD = 8.1261 MZN	1 MZN = 0.1231 HKD
12 May 2024	1 HKD = 8.126 MZN	1 MZN = 0.1231 HKD
13 May 2024	1 HKD = 8.1284 MZN	1 MZN = 0.123 HKD
14 May 2024	1 HKD = 8.1283 MZN	1 MZN = 0.123 HKD
15 May 2024	1 HKD = 8.1325 MZN	1 MZN = 0.123 HKD
16 May 2024	1 HKD = 8.1384 MZN	1 MZN = 0.1229 HKD
17 May 2024	1 HKD = 8.1388 MZN	1 MZN = 0.1229 HKD
18 May 2024	1 HKD = 8.1387 MZN	1 MZN = 0.1229 HKD
19 May 2024	1 HKD = 8.1387 MZN	1 MZN = 0.1229 HKD
20 May 2024	1 HKD = 8.141 MZN	1 MZN = 0.1228 HKD
21 May 2024	1 HKD = 8.1377 MZN	1 MZN = 0.1229 HKD
22 May 2024	1 HKD = 8.1347 MZN	1 MZN = 0.1229 HKD
23 May 2024	1 HKD = 8.1327 MZN	1 MZN = 0.123 HKD
24 May 2024	1 HKD = 8.1291 MZN	1 MZN = 0.123 HKD
25 May 2024	1 HKD = 8.1299 MZN	1 MZN = 0.123 HKD
26 May 2024	1 HKD = 8.1299 MZN	1 MZN = 0.123 HKD
27 May 2024	1 HKD = 8.1321 MZN	1 MZN = 0.123 HKD
28 May 2024	1 HKD = 8.13 MZN	1 MZN = 0.123 HKD
29 May 2024	1 HKD = 8.1289 MZN	1 MZN = 0.123 HKD
30 May 2024	1 HKD = 8.1133 MZN	1 MZN = 0.1233 HKD
31 May 2024	1 HKD = 8.1215 MZN	1 MZN = 0.1231 HKD

Jun 2024

Date	HKD-MZN	MZN-HKD
01 Jun 2024	1 HKD = 8.1213 MZN	1 MZN = 0.1231 HKD
02 Jun 2024	1 HKD = 8.1213 MZN	1 MZN = 0.1231 HKD
03 Jun 2024	1 HKD = 8.1192 MZN	1 MZN = 0.1232 HKD
04 Jun 2024	1 HKD = 8.1275 MZN	1 MZN = 0.123 HKD
05 Jun 2024	1 HKD = 8.1327 MZN	1 MZN = 0.123 HKD
06 Jun 2024	1 HKD = 8.1309 MZN	1 MZN = 0.123 HKD
07 Jun 2024	1 HKD = 8.1304 MZN	1 MZN = 0.123 HKD
08 Jun 2024	1 HKD = 8.1294 MZN	1 MZN = 0.123 HKD
09 Jun 2024	1 HKD = 8.1294 MZN	1 MZN = 0.123 HKD
10 Jun 2024	1 HKD = 8.1275 MZN	1 MZN = 0.123 HKD
11 Jun 2024	1 HKD = 8.1312 MZN	1 MZN = 0.123 HKD
12 Jun 2024	1 HKD = 8.1549 MZN	1 MZN = 0.1226 HKD
13 Jun 2024	1 HKD = 8.1555 MZN	1 MZN = 0.1226 HKD
14 Jun 2024	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
15 Jun 2024	1 HKD = 8.155 MZN	1 MZN = 0.1226 HKD
16 Jun 2024	1 HKD = 8.155 MZN	1 MZN = 0.1226 HKD
17 Jun 2024	1 HKD = 8.1549 MZN	1 MZN = 0.1226 HKD
18 Jun 2024	1 HKD = 8.1575 MZN	1 MZN = 0.1226 HKD
19 Jun 2024	1 HKD = 8.1599 MZN	1 MZN = 0.1226 HKD
20 Jun 2024	1 HKD = 8.1616 MZN	1 MZN = 0.1225 HKD
21 Jun 2024	1 HKD = 8.1624 MZN	1 MZN = 0.1225 HKD
22 Jun 2024	1 HKD = 8.1606 MZN	1 MZN = 0.1225 HKD
23 Jun 2024	1 HKD = 8.1606 MZN	1 MZN = 0.1225 HKD
24 Jun 2024	1 HKD = 8.1584 MZN	1 MZN = 0.1226 HKD
25 Jun 2024	1 HKD = 8.1578 MZN	1 MZN = 0.1226 HKD
26 Jun 2024	1 HKD = 8.1577 MZN	1 MZN = 0.1226 HKD
27 Jun 2024	1 HKD = 8.157 MZN	1 MZN = 0.1226 HKD
28 Jun 2024	1 HKD = 8.1568 MZN	1 MZN = 0.1226 HKD
29 Jun 2024	1 HKD = 8.1565 MZN	1 MZN = 0.1226 HKD
30 Jun 2024	1 HKD = 8.1575 MZN	1 MZN = 0.1226 HKD

Jul 2024

Date	HKD-MZN	MZN-HKD
01 Jul 2024	1 HKD = 8.1529 MZN	1 MZN = 0.1227 HKD
02 Jul 2024	1 HKD = 8.1521 MZN	1 MZN = 0.1227 HKD
03 Jul 2024	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
04 Jul 2024	1 HKD = 8.1564 MZN	1 MZN = 0.1226 HKD
05 Jul 2024	1 HKD = 8.1549 MZN	1 MZN = 0.1226 HKD
06 Jul 2024	1 HKD = 8.1522 MZN	1 MZN = 0.1227 HKD
07 Jul 2024	1 HKD = 8.1522 MZN	1 MZN = 0.1227 HKD
08 Jul 2024	1 HKD = 8.1546 MZN	1 MZN = 0.1226 HKD
09 Jul 2024	1 HKD = 8.1538 MZN	1 MZN = 0.1226 HKD
10 Jul 2024	1 HKD = 8.1545 MZN	1 MZN = 0.1226 HKD
11 Jul 2024	1 HKD = 8.1567 MZN	1 MZN = 0.1226 HKD
12 Jul 2024	1 HKD = 8.1587 MZN	1 MZN = 0.1226 HKD
13 Jul 2024	1 HKD = 8.1838 MZN	1 MZN = 0.1222 HKD
14 Jul 2024	1 HKD = 8.1839 MZN	1 MZN = 0.1222 HKD
15 Jul 2024	1 HKD = 8.1867 MZN	1 MZN = 0.1221 HKD
16 Jul 2024	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
17 Jul 2024	1 HKD = 8.1843 MZN	1 MZN = 0.1222 HKD
18 Jul 2024	1 HKD = 8.1829 MZN	1 MZN = 0.1222 HKD
19 Jul 2024	1 HKD = 8.182 MZN	1 MZN = 0.1222 HKD
20 Jul 2024	1 HKD = 8.181 MZN	1 MZN = 0.1222 HKD
21 Jul 2024	1 HKD = 8.1811 MZN	1 MZN = 0.1222 HKD
22 Jul 2024	1 HKD = 8.1845 MZN	1 MZN = 0.1222 HKD
23 Jul 2024	1 HKD = 8.1845 MZN	1 MZN = 0.1222 HKD
24 Jul 2024	1 HKD = 8.1826 MZN	1 MZN = 0.1222 HKD
25 Jul 2024	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
26 Jul 2024	1 HKD = 8.1851 MZN	1 MZN = 0.1222 HKD
27 Jul 2024	1 HKD = 8.1856 MZN	1 MZN = 0.1222 HKD
28 Jul 2024	1 HKD = 8.1852 MZN	1 MZN = 0.1222 HKD
29 Jul 2024	1 HKD = 8.1809 MZN	1 MZN = 0.1222 HKD
30 Jul 2024	1 HKD = 8.1797 MZN	1 MZN = 0.1223 HKD
31 Jul 2024	1 HKD = 8.1797 MZN	1 MZN = 0.1223 HKD

Aug 2024

Date	HKD-MZN	MZN-HKD
01 Aug 2024	1 HKD = 8.1767 MZN	1 MZN = 0.1223 HKD
02 Aug 2024	1 HKD = 8.1815 MZN	1 MZN = 0.1222 HKD
03 Aug 2024	1 HKD = 8.184 MZN	1 MZN = 0.1222 HKD
04 Aug 2024	1 HKD = 8.184 MZN	1 MZN = 0.1222 HKD
05 Aug 2024	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
06 Aug 2024	1 HKD = 8.2002 MZN	1 MZN = 0.1219 HKD
07 Aug 2024	1 HKD = 8.1953 MZN	1 MZN = 0.122 HKD
08 Aug 2024	1 HKD = 8.2008 MZN	1 MZN = 0.1219 HKD
09 Aug 2024	1 HKD = 8.1935 MZN	1 MZN = 0.122 HKD
10 Aug 2024	1 HKD = 8.1944 MZN	1 MZN = 0.122 HKD
11 Aug 2024	1 HKD = 8.1947 MZN	1 MZN = 0.122 HKD
12 Aug 2024	1 HKD = 8.198 MZN	1 MZN = 0.122 HKD
13 Aug 2024	1 HKD = 8.2037 MZN	1 MZN = 0.1219 HKD
14 Aug 2024	1 HKD = 8.2042 MZN	1 MZN = 0.1219 HKD
15 Aug 2024	1 HKD = 8.2005 MZN	1 MZN = 0.1219 HKD
16 Aug 2024	1 HKD = 8.1968 MZN	1 MZN = 0.122 HKD
17 Aug 2024	1 HKD = 8.1981 MZN	1 MZN = 0.122 HKD
18 Aug 2024	1 HKD = 8.1985 MZN	1 MZN = 0.122 HKD
19 Aug 2024	1 HKD = 8.199 MZN	1 MZN = 0.122 HKD
20 Aug 2024	1 HKD = 8.2027 MZN	1 MZN = 0.1219 HKD
21 Aug 2024	1 HKD = 8.1989 MZN	1 MZN = 0.122 HKD
22 Aug 2024	1 HKD = 8.196 MZN	1 MZN = 0.122 HKD
23 Aug 2024	1 HKD = 8.1938 MZN	1 MZN = 0.122 HKD
24 Aug 2024	1 HKD = 8.1963 MZN	1 MZN = 0.122 HKD
25 Aug 2024	1 HKD = 8.196 MZN	1 MZN = 0.122 HKD
26 Aug 2024	1 HKD = 8.1969 MZN	1 MZN = 0.122 HKD
27 Aug 2024	1 HKD = 8.1915 MZN	1 MZN = 0.1221 HKD
28 Aug 2024	1 HKD = 8.1924 MZN	1 MZN = 0.1221 HKD
29 Aug 2024	1 HKD = 8.1987 MZN	1 MZN = 0.122 HKD
30 Aug 2024	1 HKD = 8.1948 MZN	1 MZN = 0.122 HKD
31 Aug 2024	1 HKD = 8.1946 MZN	1 MZN = 0.122 HKD

Sep 2024

Date	HKD-MZN	MZN-HKD
01 Sep 2024	1 HKD = 8.1955 MZN	1 MZN = 0.122 HKD
02 Sep 2024	1 HKD = 8.1977 MZN	1 MZN = 0.122 HKD
03 Sep 2024	1 HKD = 8.1946 MZN	1 MZN = 0.122 HKD
04 Sep 2024	1 HKD = 8.1874 MZN	1 MZN = 0.1221 HKD
05 Sep 2024	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
06 Sep 2024	1 HKD = 8.1965 MZN	1 MZN = 0.122 HKD
07 Sep 2024	1 HKD = 8.1942 MZN	1 MZN = 0.122 HKD
08 Sep 2024	1 HKD = 8.1942 MZN	1 MZN = 0.122 HKD
09 Sep 2024	1 HKD = 8.1924 MZN	1 MZN = 0.1221 HKD
10 Sep 2024	1 HKD = 8.1894 MZN	1 MZN = 0.1221 HKD
11 Sep 2024	1 HKD = 8.195 MZN	1 MZN = 0.122 HKD
12 Sep 2024	1 HKD = 8.184 MZN	1 MZN = 0.1222 HKD
13 Sep 2024	1 HKD = 8.191 MZN	1 MZN = 0.1221 HKD
14 Sep 2024	1 HKD = 8.1897 MZN	1 MZN = 0.1221 HKD
15 Sep 2024	1 HKD = 8.1899 MZN	1 MZN = 0.1221 HKD
16 Sep 2024	1 HKD = 8.1946 MZN	1 MZN = 0.122 HKD
17 Sep 2024	1 HKD = 8.1974 MZN	1 MZN = 0.122 HKD
18 Sep 2024	1 HKD = 8.1996 MZN	1 MZN = 0.122 HKD
19 Sep 2024	1 HKD = 8.1986 MZN	1 MZN = 0.122 HKD
20 Sep 2024	1 HKD = 8.1927 MZN	1 MZN = 0.1221 HKD
21 Sep 2024	1 HKD = 8.195 MZN	1 MZN = 0.122 HKD
22 Sep 2024	1 HKD = 8.195 MZN	1 MZN = 0.122 HKD
23 Sep 2024	1 HKD = 8.2002 MZN	1 MZN = 0.1219 HKD
24 Sep 2024	1 HKD = 8.2021 MZN	1 MZN = 0.1219 HKD
25 Sep 2024	1 HKD = 8.2001 MZN	1 MZN = 0.1219 HKD
26 Sep 2024	1 HKD = 8.2143 MZN	1 MZN = 0.1217 HKD
27 Sep 2024	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
28 Sep 2024	1 HKD = 8.2182 MZN	1 MZN = 0.1217 HKD
29 Sep 2024	1 HKD = 8.2182 MZN	1 MZN = 0.1217 HKD
30 Sep 2024	1 HKD = 8.2265 MZN	1 MZN = 0.1216 HKD

Oct 2024

Date	HKD-MZN	MZN-HKD
01 Oct 2024	1 HKD = 8.2166 MZN	1 MZN = 0.1217 HKD
02 Oct 2024	1 HKD = 8.2286 MZN	1 MZN = 0.1215 HKD
03 Oct 2024	1 HKD = 8.2243 MZN	1 MZN = 0.1216 HKD
04 Oct 2024	1 HKD = 8.2271 MZN	1 MZN = 0.1215 HKD
05 Oct 2024	1 HKD = 8.2276 MZN	1 MZN = 0.1215 HKD
06 Oct 2024	1 HKD = 8.2276 MZN	1 MZN = 0.1215 HKD
07 Oct 2024	1 HKD = 8.2272 MZN	1 MZN = 0.1215 HKD
08 Oct 2024	1 HKD = 8.2196 MZN	1 MZN = 0.1217 HKD
09 Oct 2024	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
10 Oct 2024	1 HKD = 8.1984 MZN	1 MZN = 0.122 HKD
11 Oct 2024	1 HKD = 8.2194 MZN	1 MZN = 0.1217 HKD
12 Oct 2024	1 HKD = 8.2245 MZN	1 MZN = 0.1216 HKD
13 Oct 2024	1 HKD = 8.2241 MZN	1 MZN = 0.1216 HKD
14 Oct 2024	1 HKD = 8.2328 MZN	1 MZN = 0.1215 HKD
15 Oct 2024	1 HKD = 8.2251 MZN	1 MZN = 0.1216 HKD
16 Oct 2024	1 HKD = 8.2245 MZN	1 MZN = 0.1216 HKD
17 Oct 2024	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
18 Oct 2024	1 HKD = 8.2253 MZN	1 MZN = 0.1216 HKD
19 Oct 2024	1 HKD = 8.2237 MZN	1 MZN = 0.1216 HKD
20 Oct 2024	1 HKD = 8.2237 MZN	1 MZN = 0.1216 HKD
21 Oct 2024	1 HKD = 8.221 MZN	1 MZN = 0.1216 HKD
22 Oct 2024	1 HKD = 8.2145 MZN	1 MZN = 0.1217 HKD
23 Oct 2024	1 HKD = 8.2247 MZN	1 MZN = 0.1216 HKD
24 Oct 2024	1 HKD = 8.2238 MZN	1 MZN = 0.1216 HKD
25 Oct 2024	1 HKD = 8.225 MZN	1 MZN = 0.1216 HKD
26 Oct 2024	1 HKD = 8.2249 MZN	1 MZN = 0.1216 HKD
27 Oct 2024	1 HKD = 8.2249 MZN	1 MZN = 0.1216 HKD
28 Oct 2024	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
29 Oct 2024	1 HKD = 8.2237 MZN	1 MZN = 0.1216 HKD
30 Oct 2024	1 HKD = 8.2235 MZN	1 MZN = 0.1216 HKD
31 Oct 2024	1 HKD = 8.2197 MZN	1 MZN = 0.1217 HKD

Nov 2024

Date	HKD-MZN	MZN-HKD
01 Nov 2024	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
02 Nov 2024	1 HKD = 8.2162 MZN	1 MZN = 0.1217 HKD
03 Nov 2024	1 HKD = 8.2177 MZN	1 MZN = 0.1217 HKD
04 Nov 2024	1 HKD = 8.2217 MZN	1 MZN = 0.1216 HKD
05 Nov 2024	1 HKD = 8.2219 MZN	1 MZN = 0.1216 HKD
06 Nov 2024	1 HKD = 8.2143 MZN	1 MZN = 0.1217 HKD
07 Nov 2024	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
08 Nov 2024	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
09 Nov 2024	1 HKD = 8.2198 MZN	1 MZN = 0.1217 HKD
10 Nov 2024	1 HKD = 8.2198 MZN	1 MZN = 0.1217 HKD
11 Nov 2024	1 HKD = 8.2178 MZN	1 MZN = 0.1217 HKD
12 Nov 2024	1 HKD = 8.2159 MZN	1 MZN = 0.1217 HKD
13 Nov 2024	1 HKD = 8.2176 MZN	1 MZN = 0.1217 HKD
14 Nov 2024	1 HKD = 8.2112 MZN	1 MZN = 0.1218 HKD
15 Nov 2024	1 HKD = 8.2024 MZN	1 MZN = 0.1219 HKD
16 Nov 2024	1 HKD = 8.2084 MZN	1 MZN = 0.1218 HKD
17 Nov 2024	1 HKD = 8.208 MZN	1 MZN = 0.1218 HKD
18 Nov 2024	1 HKD = 8.2091 MZN	1 MZN = 0.1218 HKD
19 Nov 2024	1 HKD = 8.2128 MZN	1 MZN = 0.1218 HKD
20 Nov 2024	1 HKD = 8.2173 MZN	1 MZN = 0.1217 HKD
21 Nov 2024	1 HKD = 8.2169 MZN	1 MZN = 0.1217 HKD
22 Nov 2024	1 HKD = 8.2083 MZN	1 MZN = 0.1218 HKD
23 Nov 2024	1 HKD = 8.21 MZN	1 MZN = 0.1218 HKD
24 Nov 2024	1 HKD = 8.21 MZN	1 MZN = 0.1218 HKD
25 Nov 2024	1 HKD = 8.2138 MZN	1 MZN = 0.1217 HKD
26 Nov 2024	1 HKD = 8.2132 MZN	1 MZN = 0.1218 HKD
27 Nov 2024	1 HKD = 8.2117 MZN	1 MZN = 0.1218 HKD
28 Nov 2024	1 HKD = 8.2098 MZN	1 MZN = 0.1218 HKD
29 Nov 2024	1 HKD = 8.207 MZN	1 MZN = 0.1218 HKD
30 Nov 2024	1 HKD = 8.2125 MZN	1 MZN = 0.1218 HKD

Dec 2024

Date	HKD-MZN	MZN-HKD
01 Dec 2024	1 HKD = 8.2125 MZN	1 MZN = 0.1218 HKD
02 Dec 2024	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
03 Dec 2024	1 HKD = 8.2102 MZN	1 MZN = 0.1218 HKD
04 Dec 2024	1 HKD = 8.2103 MZN	1 MZN = 0.1218 HKD
05 Dec 2024	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
06 Dec 2024	1 HKD = 8.2148 MZN	1 MZN = 0.1217 HKD
07 Dec 2024	1 HKD = 8.2156 MZN	1 MZN = 0.1217 HKD
08 Dec 2024	1 HKD = 8.215 MZN	1 MZN = 0.1217 HKD
09 Dec 2024	1 HKD = 8.2202 MZN	1 MZN = 0.1217 HKD
10 Dec 2024	1 HKD = 8.2184 MZN	1 MZN = 0.1217 HKD
11 Dec 2024	1 HKD = 8.2196 MZN	1 MZN = 0.1217 HKD
12 Dec 2024	1 HKD = 8.2173 MZN	1 MZN = 0.1217 HKD
13 Dec 2024	1 HKD = 8.2124 MZN	1 MZN = 0.1218 HKD
14 Dec 2024	1 HKD = 8.2185 MZN	1 MZN = 0.1217 HKD
15 Dec 2024	1 HKD = 8.2188 MZN	1 MZN = 0.1217 HKD
16 Dec 2024	1 HKD = 8.218 MZN	1 MZN = 0.1217 HKD
17 Dec 2024	1 HKD = 8.222 MZN	1 MZN = 0.1216 HKD
18 Dec 2024	1 HKD = 8.222 MZN	1 MZN = 0.1216 HKD
19 Dec 2024	1 HKD = 8.2221 MZN	1 MZN = 0.1216 HKD
20 Dec 2024	1 HKD = 8.2211 MZN	1 MZN = 0.1216 HKD
21 Dec 2024	1 HKD = 8.2192 MZN	1 MZN = 0.1217 HKD
22 Dec 2024	1 HKD = 8.2177 MZN	1 MZN = 0.1217 HKD

HKD-MZN and MZN-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News