currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-MYR and MYR-HKD exchange rates - 2024

HKD-MYR and MYR-HKD exchange rates - 2024

HKD-MYR and MYR-HKD exchange rates

Check below the exchange rates for HKD-MYR and MYR-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 0.5865 MYR
1 MYR = 1.705 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-MYRMYR-HKD
01 Jan 2024 1 HKD = 0.5876 MYR 1 MYR = 1.7019 HKD
02 Jan 2024 1 HKD = 0.589 MYR 1 MYR = 1.6978 HKD
03 Jan 2024 1 HKD = 0.5931 MYR 1 MYR = 1.6861 HKD
04 Jan 2024 1 HKD = 0.5935 MYR 1 MYR = 1.6848 HKD
05 Jan 2024 1 HKD = 0.5959 MYR 1 MYR = 1.6782 HKD
06 Jan 2024 1 HKD = 0.5959 MYR 1 MYR = 1.6783 HKD
07 Jan 2024 1 HKD = 0.5959 MYR 1 MYR = 1.6783 HKD
08 Jan 2024 1 HKD = 0.5957 MYR 1 MYR = 1.6786 HKD
09 Jan 2024 1 HKD = 0.5942 MYR 1 MYR = 1.683 HKD
10 Jan 2024 1 HKD = 0.5935 MYR 1 MYR = 1.6849 HKD
11 Jan 2024 1 HKD = 0.5942 MYR 1 MYR = 1.6828 HKD
12 Jan 2024 1 HKD = 0.5941 MYR 1 MYR = 1.6833 HKD
13 Jan 2024 1 HKD = 0.5943 MYR 1 MYR = 1.6825 HKD
14 Jan 2024 1 HKD = 0.5943 MYR 1 MYR = 1.6825 HKD
15 Jan 2024 1 HKD = 0.5945 MYR 1 MYR = 1.682 HKD
16 Jan 2024 1 HKD = 0.5996 MYR 1 MYR = 1.6679 HKD
17 Jan 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6587 HKD
18 Jan 2024 1 HKD = 0.6032 MYR 1 MYR = 1.6579 HKD
19 Jan 2024 1 HKD = 0.6033 MYR 1 MYR = 1.6575 HKD
20 Jan 2024 1 HKD = 0.6031 MYR 1 MYR = 1.6581 HKD
21 Jan 2024 1 HKD = 0.6031 MYR 1 MYR = 1.6581 HKD
22 Jan 2024 1 HKD = 0.6046 MYR 1 MYR = 1.654 HKD
23 Jan 2024 1 HKD = 0.6043 MYR 1 MYR = 1.6548 HKD
24 Jan 2024 1 HKD = 0.6051 MYR 1 MYR = 1.6525 HKD
25 Jan 2024 1 HKD = 0.6051 MYR 1 MYR = 1.6527 HKD
26 Jan 2024 1 HKD = 0.6051 MYR 1 MYR = 1.6527 HKD
27 Jan 2024 1 HKD = 0.6047 MYR 1 MYR = 1.6537 HKD
28 Jan 2024 1 HKD = 0.6047 MYR 1 MYR = 1.6537 HKD
29 Jan 2024 1 HKD = 0.606 MYR 1 MYR = 1.6502 HKD
30 Jan 2024 1 HKD = 0.6048 MYR 1 MYR = 1.6534 HKD
31 Jan 2024 1 HKD = 0.605 MYR 1 MYR = 1.653 HKD

Feb 2024

DateHKD-MYRMYR-HKD
01 Feb 2024 1 HKD = 0.6048 MYR 1 MYR = 1.6534 HKD
02 Feb 2024 1 HKD = 0.6033 MYR 1 MYR = 1.6577 HKD
03 Feb 2024 1 HKD = 0.6031 MYR 1 MYR = 1.658 HKD
04 Feb 2024 1 HKD = 0.6031 MYR 1 MYR = 1.658 HKD
05 Feb 2024 1 HKD = 0.6073 MYR 1 MYR = 1.6465 HKD
06 Feb 2024 1 HKD = 0.6092 MYR 1 MYR = 1.6416 HKD
07 Feb 2024 1 HKD = 0.6088 MYR 1 MYR = 1.6426 HKD
08 Feb 2024 1 HKD = 0.6098 MYR 1 MYR = 1.6398 HKD
09 Feb 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6411 HKD
10 Feb 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6412 HKD
11 Feb 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6412 HKD
12 Feb 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6411 HKD
13 Feb 2024 1 HKD = 0.6097 MYR 1 MYR = 1.6402 HKD
14 Feb 2024 1 HKD = 0.6122 MYR 1 MYR = 1.6335 HKD
15 Feb 2024 1 HKD = 0.6113 MYR 1 MYR = 1.6358 HKD
16 Feb 2024 1 HKD = 0.6111 MYR 1 MYR = 1.6364 HKD
17 Feb 2024 1 HKD = 0.6111 MYR 1 MYR = 1.6363 HKD
18 Feb 2024 1 HKD = 0.6111 MYR 1 MYR = 1.6363 HKD
19 Feb 2024 1 HKD = 0.6121 MYR 1 MYR = 1.6337 HKD
20 Feb 2024 1 HKD = 0.6134 MYR 1 MYR = 1.6303 HKD
21 Feb 2024 1 HKD = 0.6129 MYR 1 MYR = 1.6316 HKD
22 Feb 2024 1 HKD = 0.6107 MYR 1 MYR = 1.6375 HKD
23 Feb 2024 1 HKD = 0.6107 MYR 1 MYR = 1.6376 HKD
24 Feb 2024 1 HKD = 0.6107 MYR 1 MYR = 1.6374 HKD
25 Feb 2024 1 HKD = 0.6107 MYR 1 MYR = 1.6374 HKD
26 Feb 2024 1 HKD = 0.6106 MYR 1 MYR = 1.6377 HKD
27 Feb 2024 1 HKD = 0.6086 MYR 1 MYR = 1.6432 HKD
28 Feb 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6413 HKD
29 Feb 2024 1 HKD = 0.6063 MYR 1 MYR = 1.6494 HKD

Mar 2024

DateHKD-MYRMYR-HKD
01 Mar 2024 1 HKD = 0.6062 MYR 1 MYR = 1.6495 HKD
02 Mar 2024 1 HKD = 0.6062 MYR 1 MYR = 1.6497 HKD
03 Mar 2024 1 HKD = 0.6062 MYR 1 MYR = 1.6497 HKD
04 Mar 2024 1 HKD = 0.6037 MYR 1 MYR = 1.6564 HKD
05 Mar 2024 1 HKD = 0.6053 MYR 1 MYR = 1.6522 HKD
06 Mar 2024 1 HKD = 0.6048 MYR 1 MYR = 1.6536 HKD
07 Mar 2024 1 HKD = 0.6016 MYR 1 MYR = 1.6622 HKD
08 Mar 2024 1 HKD = 0.5991 MYR 1 MYR = 1.6692 HKD
09 Mar 2024 1 HKD = 0.5991 MYR 1 MYR = 1.6692 HKD
10 Mar 2024 1 HKD = 0.5991 MYR 1 MYR = 1.6692 HKD
11 Mar 2024 1 HKD = 0.5989 MYR 1 MYR = 1.6696 HKD
12 Mar 2024 1 HKD = 0.5979 MYR 1 MYR = 1.6727 HKD
13 Mar 2024 1 HKD = 0.5993 MYR 1 MYR = 1.6687 HKD
14 Mar 2024 1 HKD = 0.5991 MYR 1 MYR = 1.6692 HKD
15 Mar 2024 1 HKD = 0.6014 MYR 1 MYR = 1.6627 HKD
16 Mar 2024 1 HKD = 0.6015 MYR 1 MYR = 1.6626 HKD
17 Mar 2024 1 HKD = 0.6015 MYR 1 MYR = 1.6626 HKD
18 Mar 2024 1 HKD = 0.6034 MYR 1 MYR = 1.6572 HKD
19 Mar 2024 1 HKD = 0.6051 MYR 1 MYR = 1.6527 HKD
20 Mar 2024 1 HKD = 0.6056 MYR 1 MYR = 1.6512 HKD
21 Mar 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6587 HKD
22 Mar 2024 1 HKD = 0.6058 MYR 1 MYR = 1.6508 HKD
23 Mar 2024 1 HKD = 0.6055 MYR 1 MYR = 1.6516 HKD
24 Mar 2024 1 HKD = 0.6055 MYR 1 MYR = 1.6516 HKD
25 Mar 2024 1 HKD = 0.6041 MYR 1 MYR = 1.6554 HKD
26 Mar 2024 1 HKD = 0.6034 MYR 1 MYR = 1.6573 HKD
27 Mar 2024 1 HKD = 0.605 MYR 1 MYR = 1.6529 HKD
28 Mar 2024 1 HKD = 0.6049 MYR 1 MYR = 1.6532 HKD
29 Mar 2024 1 HKD = 0.6037 MYR 1 MYR = 1.6565 HKD
30 Mar 2024 1 HKD = 0.6036 MYR 1 MYR = 1.6567 HKD
31 Mar 2024 1 HKD = 0.6036 MYR 1 MYR = 1.6567 HKD

Apr 2024

DateHKD-MYRMYR-HKD
01 Apr 2024 1 HKD = 0.6044 MYR 1 MYR = 1.6547 HKD
02 Apr 2024 1 HKD = 0.6073 MYR 1 MYR = 1.6465 HKD
03 Apr 2024 1 HKD = 0.6073 MYR 1 MYR = 1.6465 HKD
04 Apr 2024 1 HKD = 0.6054 MYR 1 MYR = 1.6518 HKD
05 Apr 2024 1 HKD = 0.6064 MYR 1 MYR = 1.6491 HKD
06 Apr 2024 1 HKD = 0.6063 MYR 1 MYR = 1.6493 HKD
07 Apr 2024 1 HKD = 0.6063 MYR 1 MYR = 1.6493 HKD
08 Apr 2024 1 HKD = 0.6067 MYR 1 MYR = 1.6482 HKD
09 Apr 2024 1 HKD = 0.6063 MYR 1 MYR = 1.6494 HKD
10 Apr 2024 1 HKD = 0.6062 MYR 1 MYR = 1.6497 HKD
11 Apr 2024 1 HKD = 0.606 MYR 1 MYR = 1.6501 HKD
12 Apr 2024 1 HKD = 0.6087 MYR 1 MYR = 1.6428 HKD
13 Apr 2024 1 HKD = 0.6087 MYR 1 MYR = 1.6429 HKD
14 Apr 2024 1 HKD = 0.6087 MYR 1 MYR = 1.6429 HKD
15 Apr 2024 1 HKD = 0.6105 MYR 1 MYR = 1.6381 HKD
16 Apr 2024 1 HKD = 0.6119 MYR 1 MYR = 1.6343 HKD
17 Apr 2024 1 HKD = 0.6119 MYR 1 MYR = 1.6344 HKD
18 Apr 2024 1 HKD = 0.6108 MYR 1 MYR = 1.6372 HKD
19 Apr 2024 1 HKD = 0.6107 MYR 1 MYR = 1.6375 HKD
20 Apr 2024 1 HKD = 0.6109 MYR 1 MYR = 1.637 HKD
21 Apr 2024 1 HKD = 0.6109 MYR 1 MYR = 1.637 HKD
22 Apr 2024 1 HKD = 0.6097 MYR 1 MYR = 1.6401 HKD
23 Apr 2024 1 HKD = 0.61 MYR 1 MYR = 1.6394 HKD
24 Apr 2024 1 HKD = 0.6099 MYR 1 MYR = 1.6395 HKD
25 Apr 2024 1 HKD = 0.6103 MYR 1 MYR = 1.6386 HKD
26 Apr 2024 1 HKD = 0.609 MYR 1 MYR = 1.6421 HKD
27 Apr 2024 1 HKD = 0.609 MYR 1 MYR = 1.642 HKD
28 Apr 2024 1 HKD = 0.609 MYR 1 MYR = 1.642 HKD
29 Apr 2024 1 HKD = 0.6091 MYR 1 MYR = 1.6417 HKD
30 Apr 2024 1 HKD = 0.6103 MYR 1 MYR = 1.6386 HKD

May 2024

DateHKD-MYRMYR-HKD
01 May 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6411 HKD
02 May 2024 1 HKD = 0.6082 MYR 1 MYR = 1.6443 HKD
03 May 2024 1 HKD = 0.6066 MYR 1 MYR = 1.6486 HKD
04 May 2024 1 HKD = 0.6068 MYR 1 MYR = 1.6481 HKD
05 May 2024 1 HKD = 0.6068 MYR 1 MYR = 1.6481 HKD
06 May 2024 1 HKD = 0.6063 MYR 1 MYR = 1.6492 HKD
07 May 2024 1 HKD = 0.6058 MYR 1 MYR = 1.6506 HKD
08 May 2024 1 HKD = 0.6066 MYR 1 MYR = 1.6485 HKD
09 May 2024 1 HKD = 0.6066 MYR 1 MYR = 1.6486 HKD
10 May 2024 1 HKD = 0.6065 MYR 1 MYR = 1.6489 HKD
11 May 2024 1 HKD = 0.6064 MYR 1 MYR = 1.649 HKD
12 May 2024 1 HKD = 0.6064 MYR 1 MYR = 1.649 HKD
13 May 2024 1 HKD = 0.6058 MYR 1 MYR = 1.6508 HKD
14 May 2024 1 HKD = 0.6041 MYR 1 MYR = 1.6553 HKD
15 May 2024 1 HKD = 0.6028 MYR 1 MYR = 1.6588 HKD
16 May 2024 1 HKD = 0.6001 MYR 1 MYR = 1.6664 HKD
17 May 2024 1 HKD = 0.6008 MYR 1 MYR = 1.6644 HKD
18 May 2024 1 HKD = 0.6008 MYR 1 MYR = 1.6646 HKD
19 May 2024 1 HKD = 0.6008 MYR 1 MYR = 1.6646 HKD
20 May 2024 1 HKD = 0.6007 MYR 1 MYR = 1.6648 HKD
21 May 2024 1 HKD = 0.6013 MYR 1 MYR = 1.663 HKD
22 May 2024 1 HKD = 0.6011 MYR 1 MYR = 1.6635 HKD
23 May 2024 1 HKD = 0.6025 MYR 1 MYR = 1.6597 HKD
24 May 2024 1 HKD = 0.6031 MYR 1 MYR = 1.658 HKD
25 May 2024 1 HKD = 0.6032 MYR 1 MYR = 1.6579 HKD
26 May 2024 1 HKD = 0.6032 MYR 1 MYR = 1.6579 HKD
27 May 2024 1 HKD = 0.6015 MYR 1 MYR = 1.6624 HKD
28 May 2024 1 HKD = 0.6009 MYR 1 MYR = 1.664 HKD
29 May 2024 1 HKD = 0.6021 MYR 1 MYR = 1.6608 HKD
30 May 2024 1 HKD = 0.6017 MYR 1 MYR = 1.6621 HKD
31 May 2024 1 HKD = 0.6021 MYR 1 MYR = 1.6609 HKD

Jun 2024

DateHKD-MYRMYR-HKD
01 Jun 2024 1 HKD = 0.602 MYR 1 MYR = 1.6611 HKD
02 Jun 2024 1 HKD = 0.602 MYR 1 MYR = 1.6611 HKD
03 Jun 2024 1 HKD = 0.6018 MYR 1 MYR = 1.6616 HKD
04 Jun 2024 1 HKD = 0.6017 MYR 1 MYR = 1.6619 HKD
05 Jun 2024 1 HKD = 0.6016 MYR 1 MYR = 1.6623 HKD
06 Jun 2024 1 HKD = 0.6011 MYR 1 MYR = 1.6637 HKD
07 Jun 2024 1 HKD = 0.6008 MYR 1 MYR = 1.6645 HKD
08 Jun 2024 1 HKD = 0.6005 MYR 1 MYR = 1.6652 HKD
09 Jun 2024 1 HKD = 0.6005 MYR 1 MYR = 1.6652 HKD
10 Jun 2024 1 HKD = 0.6042 MYR 1 MYR = 1.6551 HKD
11 Jun 2024 1 HKD = 0.6043 MYR 1 MYR = 1.6548 HKD
12 Jun 2024 1 HKD = 0.604 MYR 1 MYR = 1.6557 HKD
13 Jun 2024 1 HKD = 0.6027 MYR 1 MYR = 1.6591 HKD
14 Jun 2024 1 HKD = 0.6042 MYR 1 MYR = 1.6551 HKD
15 Jun 2024 1 HKD = 0.6042 MYR 1 MYR = 1.655 HKD
16 Jun 2024 1 HKD = 0.6042 MYR 1 MYR = 1.655 HKD
17 Jun 2024 1 HKD = 0.6042 MYR 1 MYR = 1.655 HKD
18 Jun 2024 1 HKD = 0.6037 MYR 1 MYR = 1.6564 HKD
19 Jun 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6585 HKD
20 Jun 2024 1 HKD = 0.6036 MYR 1 MYR = 1.6568 HKD
21 Jun 2024 1 HKD = 0.604 MYR 1 MYR = 1.6557 HKD
22 Jun 2024 1 HKD = 0.6038 MYR 1 MYR = 1.6561 HKD
23 Jun 2024 1 HKD = 0.6038 MYR 1 MYR = 1.6561 HKD
24 Jun 2024 1 HKD = 0.6035 MYR 1 MYR = 1.6571 HKD
25 Jun 2024 1 HKD = 0.6025 MYR 1 MYR = 1.6597 HKD
26 Jun 2024 1 HKD = 0.6036 MYR 1 MYR = 1.6569 HKD
27 Jun 2024 1 HKD = 0.6044 MYR 1 MYR = 1.6546 HKD
28 Jun 2024 1 HKD = 0.6041 MYR 1 MYR = 1.6553 HKD
29 Jun 2024 1 HKD = 0.6041 MYR 1 MYR = 1.6554 HKD
30 Jun 2024 1 HKD = 0.6042 MYR 1 MYR = 1.6551 HKD

Jul 2024

DateHKD-MYRMYR-HKD
01 Jul 2024 1 HKD = 0.6033 MYR 1 MYR = 1.6577 HKD
02 Jul 2024 1 HKD = 0.604 MYR 1 MYR = 1.6557 HKD
03 Jul 2024 1 HKD = 0.6039 MYR 1 MYR = 1.656 HKD
04 Jul 2024 1 HKD = 0.6031 MYR 1 MYR = 1.6582 HKD
05 Jul 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6586 HKD
06 Jul 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6587 HKD
07 Jul 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6587 HKD
08 Jul 2024 1 HKD = 0.6031 MYR 1 MYR = 1.6582 HKD
09 Jul 2024 1 HKD = 0.6026 MYR 1 MYR = 1.6594 HKD
10 Jul 2024 1 HKD = 0.6018 MYR 1 MYR = 1.6617 HKD
11 Jul 2024 1 HKD = 0.6003 MYR 1 MYR = 1.6659 HKD
12 Jul 2024 1 HKD = 0.5981 MYR 1 MYR = 1.6719 HKD
13 Jul 2024 1 HKD = 0.598 MYR 1 MYR = 1.6722 HKD
14 Jul 2024 1 HKD = 0.598 MYR 1 MYR = 1.6721 HKD
15 Jul 2024 1 HKD = 0.5985 MYR 1 MYR = 1.6708 HKD
16 Jul 2024 1 HKD = 0.5992 MYR 1 MYR = 1.669 HKD
17 Jul 2024 1 HKD = 0.5973 MYR 1 MYR = 1.6742 HKD
18 Jul 2024 1 HKD = 0.5977 MYR 1 MYR = 1.6731 HKD
19 Jul 2024 1 HKD = 0.6002 MYR 1 MYR = 1.6661 HKD
20 Jul 2024 1 HKD = 0.6001 MYR 1 MYR = 1.6663 HKD
21 Jul 2024 1 HKD = 0.6001 MYR 1 MYR = 1.6663 HKD
22 Jul 2024 1 HKD = 0.5995 MYR 1 MYR = 1.6681 HKD
23 Jul 2024 1 HKD = 0.5984 MYR 1 MYR = 1.6711 HKD
24 Jul 2024 1 HKD = 0.5983 MYR 1 MYR = 1.6713 HKD
25 Jul 2024 1 HKD = 0.5975 MYR 1 MYR = 1.6737 HKD
26 Jul 2024 1 HKD = 0.5966 MYR 1 MYR = 1.6762 HKD
27 Jul 2024 1 HKD = 0.5966 MYR 1 MYR = 1.6761 HKD
28 Jul 2024 1 HKD = 0.5966 MYR 1 MYR = 1.6762 HKD
29 Jul 2024 1 HKD = 0.5939 MYR 1 MYR = 1.6837 HKD
30 Jul 2024 1 HKD = 0.5917 MYR 1 MYR = 1.69 HKD
31 Jul 2024 1 HKD = 0.5881 MYR 1 MYR = 1.7003 HKD

Aug 2024

DateHKD-MYRMYR-HKD
01 Aug 2024 1 HKD = 0.5847 MYR 1 MYR = 1.7104 HKD
02 Aug 2024 1 HKD = 0.5758 MYR 1 MYR = 1.7366 HKD
03 Aug 2024 1 HKD = 0.576 MYR 1 MYR = 1.7361 HKD
04 Aug 2024 1 HKD = 0.576 MYR 1 MYR = 1.7361 HKD
05 Aug 2024 1 HKD = 0.5686 MYR 1 MYR = 1.7587 HKD
06 Aug 2024 1 HKD = 0.5741 MYR 1 MYR = 1.7417 HKD
07 Aug 2024 1 HKD = 0.5767 MYR 1 MYR = 1.734 HKD
08 Aug 2024 1 HKD = 0.5743 MYR 1 MYR = 1.7412 HKD
09 Aug 2024 1 HKD = 0.5671 MYR 1 MYR = 1.7635 HKD
10 Aug 2024 1 HKD = 0.5664 MYR 1 MYR = 1.7654 HKD
11 Aug 2024 1 HKD = 0.5664 MYR 1 MYR = 1.7654 HKD
12 Aug 2024 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
13 Aug 2024 1 HKD = 0.5721 MYR 1 MYR = 1.748 HKD
14 Aug 2024 1 HKD = 0.5675 MYR 1 MYR = 1.7623 HKD
15 Aug 2024 1 HKD = 0.5692 MYR 1 MYR = 1.757 HKD
16 Aug 2024 1 HKD = 0.5685 MYR 1 MYR = 1.7592 HKD
17 Aug 2024 1 HKD = 0.5685 MYR 1 MYR = 1.7589 HKD
18 Aug 2024 1 HKD = 0.5686 MYR 1 MYR = 1.7588 HKD
19 Aug 2024 1 HKD = 0.5622 MYR 1 MYR = 1.7788 HKD
20 Aug 2024 1 HKD = 0.5619 MYR 1 MYR = 1.7796 HKD
21 Aug 2024 1 HKD = 0.562 MYR 1 MYR = 1.7793 HKD
22 Aug 2024 1 HKD = 0.5615 MYR 1 MYR = 1.7808 HKD
23 Aug 2024 1 HKD = 0.561 MYR 1 MYR = 1.7825 HKD
24 Aug 2024 1 HKD = 0.561 MYR 1 MYR = 1.7824 HKD
25 Aug 2024 1 HKD = 0.561 MYR 1 MYR = 1.7824 HKD
26 Aug 2024 1 HKD = 0.5577 MYR 1 MYR = 1.7931 HKD
27 Aug 2024 1 HKD = 0.5573 MYR 1 MYR = 1.7943 HKD
28 Aug 2024 1 HKD = 0.5568 MYR 1 MYR = 1.796 HKD
29 Aug 2024 1 HKD = 0.5531 MYR 1 MYR = 1.8079 HKD
30 Aug 2024 1 HKD = 0.5541 MYR 1 MYR = 1.8048 HKD
31 Aug 2024 1 HKD = 0.554 MYR 1 MYR = 1.8049 HKD

Sep 2024

DateHKD-MYRMYR-HKD
01 Sep 2024 1 HKD = 0.5541 MYR 1 MYR = 1.8047 HKD
02 Sep 2024 1 HKD = 0.5586 MYR 1 MYR = 1.7902 HKD
03 Sep 2024 1 HKD = 0.5601 MYR 1 MYR = 1.7854 HKD
04 Sep 2024 1 HKD = 0.5582 MYR 1 MYR = 1.7915 HKD
05 Sep 2024 1 HKD = 0.5566 MYR 1 MYR = 1.7967 HKD
06 Sep 2024 1 HKD = 0.5557 MYR 1 MYR = 1.7995 HKD
07 Sep 2024 1 HKD = 0.5555 MYR 1 MYR = 1.8001 HKD
08 Sep 2024 1 HKD = 0.5555 MYR 1 MYR = 1.8001 HKD
09 Sep 2024 1 HKD = 0.5607 MYR 1 MYR = 1.7836 HKD
10 Sep 2024 1 HKD = 0.557 MYR 1 MYR = 1.7954 HKD
11 Sep 2024 1 HKD = 0.5552 MYR 1 MYR = 1.8012 HKD
12 Sep 2024 1 HKD = 0.5555 MYR 1 MYR = 1.8 HKD
13 Sep 2024 1 HKD = 0.5516 MYR 1 MYR = 1.8129 HKD
14 Sep 2024 1 HKD = 0.5515 MYR 1 MYR = 1.8132 HKD
15 Sep 2024 1 HKD = 0.5515 MYR 1 MYR = 1.8131 HKD
16 Sep 2024 1 HKD = 0.5518 MYR 1 MYR = 1.8121 HKD
17 Sep 2024 1 HKD = 0.5466 MYR 1 MYR = 1.8296 HKD
18 Sep 2024 1 HKD = 0.5446 MYR 1 MYR = 1.8363 HKD
19 Sep 2024 1 HKD = 0.5402 MYR 1 MYR = 1.8512 HKD
20 Sep 2024 1 HKD = 0.5396 MYR 1 MYR = 1.8534 HKD
21 Sep 2024 1 HKD = 0.5397 MYR 1 MYR = 1.8529 HKD
22 Sep 2024 1 HKD = 0.5397 MYR 1 MYR = 1.8529 HKD
23 Sep 2024 1 HKD = 0.5398 MYR 1 MYR = 1.8526 HKD
24 Sep 2024 1 HKD = 0.5336 MYR 1 MYR = 1.874 HKD
25 Sep 2024 1 HKD = 0.5305 MYR 1 MYR = 1.8849 HKD
26 Sep 2024 1 HKD = 0.5328 MYR 1 MYR = 1.8767 HKD
27 Sep 2024 1 HKD = 0.5307 MYR 1 MYR = 1.8845 HKD
28 Sep 2024 1 HKD = 0.5307 MYR 1 MYR = 1.8842 HKD
29 Sep 2024 1 HKD = 0.5307 MYR 1 MYR = 1.8842 HKD
30 Sep 2024 1 HKD = 0.5311 MYR 1 MYR = 1.883 HKD

Oct 2024

DateHKD-MYRMYR-HKD
01 Oct 2024 1 HKD = 0.5357 MYR 1 MYR = 1.8667 HKD
02 Oct 2024 1 HKD = 0.5376 MYR 1 MYR = 1.8601 HKD
03 Oct 2024 1 HKD = 0.5435 MYR 1 MYR = 1.8398 HKD
04 Oct 2024 1 HKD = 0.5435 MYR 1 MYR = 1.84 HKD
05 Oct 2024 1 HKD = 0.5435 MYR 1 MYR = 1.8399 HKD
06 Oct 2024 1 HKD = 0.5435 MYR 1 MYR = 1.8399 HKD
07 Oct 2024 1 HKD = 0.5515 MYR 1 MYR = 1.8133 HKD
08 Oct 2024 1 HKD = 0.5514 MYR 1 MYR = 1.8136 HKD
09 Oct 2024 1 HKD = 0.5509 MYR 1 MYR = 1.8152 HKD
10 Oct 2024 1 HKD = 0.5522 MYR 1 MYR = 1.8109 HKD
11 Oct 2024 1 HKD = 0.5517 MYR 1 MYR = 1.8125 HKD
12 Oct 2024 1 HKD = 0.5518 MYR 1 MYR = 1.8122 HKD
13 Oct 2024 1 HKD = 0.5518 MYR 1 MYR = 1.8122 HKD
14 Oct 2024 1 HKD = 0.5534 MYR 1 MYR = 1.8071 HKD
15 Oct 2024 1 HKD = 0.5548 MYR 1 MYR = 1.8024 HKD
16 Oct 2024 1 HKD = 0.5527 MYR 1 MYR = 1.8092 HKD
17 Oct 2024 1 HKD = 0.5543 MYR 1 MYR = 1.804 HKD
18 Oct 2024 1 HKD = 0.554 MYR 1 MYR = 1.8049 HKD
19 Oct 2024 1 HKD = 0.5539 MYR 1 MYR = 1.8052 HKD
20 Oct 2024 1 HKD = 0.5539 MYR 1 MYR = 1.8052 HKD
21 Oct 2024 1 HKD = 0.5537 MYR 1 MYR = 1.806 HKD
22 Oct 2024 1 HKD = 0.5568 MYR 1 MYR = 1.796 HKD
23 Oct 2024 1 HKD = 0.5599 MYR 1 MYR = 1.786 HKD
24 Oct 2024 1 HKD = 0.5596 MYR 1 MYR = 1.7871 HKD
25 Oct 2024 1 HKD = 0.5585 MYR 1 MYR = 1.7905 HKD
26 Oct 2024 1 HKD = 0.5586 MYR 1 MYR = 1.7902 HKD
27 Oct 2024 1 HKD = 0.5586 MYR 1 MYR = 1.7902 HKD
28 Oct 2024 1 HKD = 0.5612 MYR 1 MYR = 1.782 HKD
29 Oct 2024 1 HKD = 0.5629 MYR 1 MYR = 1.7765 HKD
30 Oct 2024 1 HKD = 0.5635 MYR 1 MYR = 1.7748 HKD
31 Oct 2024 1 HKD = 0.5633 MYR 1 MYR = 1.7754 HKD

Nov 2024

DateHKD-MYRMYR-HKD
01 Nov 2024 1 HKD = 0.563 MYR 1 MYR = 1.7763 HKD
02 Nov 2024 1 HKD = 0.5629 MYR 1 MYR = 1.7765 HKD
03 Nov 2024 1 HKD = 0.563 MYR 1 MYR = 1.7762 HKD
04 Nov 2024 1 HKD = 0.5625 MYR 1 MYR = 1.7778 HKD
05 Nov 2024 1 HKD = 0.5592 MYR 1 MYR = 1.7884 HKD
06 Nov 2024 1 HKD = 0.5663 MYR 1 MYR = 1.7659 HKD
07 Nov 2024 1 HKD = 0.5666 MYR 1 MYR = 1.7649 HKD
08 Nov 2024 1 HKD = 0.5637 MYR 1 MYR = 1.774 HKD
09 Nov 2024 1 HKD = 0.5637 MYR 1 MYR = 1.774 HKD
10 Nov 2024 1 HKD = 0.5637 MYR 1 MYR = 1.774 HKD
11 Nov 2024 1 HKD = 0.5672 MYR 1 MYR = 1.763 HKD
12 Nov 2024 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
13 Nov 2024 1 HKD = 0.5718 MYR 1 MYR = 1.7489 HKD
14 Nov 2024 1 HKD = 0.5757 MYR 1 MYR = 1.737 HKD
15 Nov 2024 1 HKD = 0.5743 MYR 1 MYR = 1.7413 HKD
16 Nov 2024 1 HKD = 0.5742 MYR 1 MYR = 1.7414 HKD
17 Nov 2024 1 HKD = 0.5742 MYR 1 MYR = 1.7415 HKD
18 Nov 2024 1 HKD = 0.5756 MYR 1 MYR = 1.7374 HKD
19 Nov 2024 1 HKD = 0.5747 MYR 1 MYR = 1.7401 HKD
20 Nov 2024 1 HKD = 0.5745 MYR 1 MYR = 1.7407 HKD
21 Nov 2024 1 HKD = 0.5737 MYR 1 MYR = 1.7431 HKD
22 Nov 2024 1 HKD = 0.5739 MYR 1 MYR = 1.7425 HKD
23 Nov 2024 1 HKD = 0.574 MYR 1 MYR = 1.7423 HKD
24 Nov 2024 1 HKD = 0.574 MYR 1 MYR = 1.7423 HKD
25 Nov 2024 1 HKD = 0.5722 MYR 1 MYR = 1.7477 HKD
26 Nov 2024 1 HKD = 0.5729 MYR 1 MYR = 1.7456 HKD
27 Nov 2024 1 HKD = 0.5709 MYR 1 MYR = 1.7516 HKD
28 Nov 2024 1 HKD = 0.5714 MYR 1 MYR = 1.7501 HKD
29 Nov 2024 1 HKD = 0.5711 MYR 1 MYR = 1.7511 HKD
30 Nov 2024 1 HKD = 0.5712 MYR 1 MYR = 1.7507 HKD

Dec 2024

DateHKD-MYRMYR-HKD
01 Dec 2024 1 HKD = 0.5712 MYR 1 MYR = 1.7507 HKD
02 Dec 2024 1 HKD = 0.5732 MYR 1 MYR = 1.7446 HKD
03 Dec 2024 1 HKD = 0.5742 MYR 1 MYR = 1.7414 HKD
04 Dec 2024 1 HKD = 0.572 MYR 1 MYR = 1.7483 HKD
05 Dec 2024 1 HKD = 0.5689 MYR 1 MYR = 1.7578 HKD
06 Dec 2024 1 HKD = 0.5681 MYR 1 MYR = 1.7603 HKD
07 Dec 2024 1 HKD = 0.5681 MYR 1 MYR = 1.7602 HKD
08 Dec 2024 1 HKD = 0.5681 MYR 1 MYR = 1.7603 HKD
09 Dec 2024 1 HKD = 0.5692 MYR 1 MYR = 1.757 HKD
10 Dec 2024 1 HKD = 0.5694 MYR 1 MYR = 1.7561 HKD
11 Dec 2024 1 HKD = 0.5702 MYR 1 MYR = 1.7536 HKD
12 Dec 2024 1 HKD = 0.5706 MYR 1 MYR = 1.7525 HKD
13 Dec 2024 1 HKD = 0.5723 MYR 1 MYR = 1.7472 HKD
14 Dec 2024 1 HKD = 0.5724 MYR 1 MYR = 1.7472 HKD
15 Dec 2024 1 HKD = 0.5724 MYR 1 MYR = 1.7471 HKD
16 Dec 2024 1 HKD = 0.5726 MYR 1 MYR = 1.7463 HKD
17 Dec 2024 1 HKD = 0.5748 MYR 1 MYR = 1.7397 HKD
18 Dec 2024 1 HKD = 0.5752 MYR 1 MYR = 1.7386 HKD
19 Dec 2024 1 HKD = 0.5798 MYR 1 MYR = 1.7247 HKD
20 Dec 2024 1 HKD = 0.58 MYR 1 MYR = 1.7241 HKD
21 Dec 2024 1 HKD = 0.5798 MYR 1 MYR = 1.7247 HKD
22 Dec 2024 1 HKD = 0.5797 MYR 1 MYR = 1.725 HKD

HKD-MYR and MYR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats