> HKD-MWK and MWK-HKD exchange rates - 2024

HKD-MWK and MWK-HKD exchange rates - 2024

HKD-MWK and MWK-HKD exchange rates

Check below the exchange rates for HKD-MWK and MWK-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 220.4401 MWK

1 MWK = 0.0045 HKD

1Y 2Y 3Y

HKD to MWKMWK to HKD

Jan 2024

Date	HKD-MWK	MWK-HKD
01 Jan 2024	1 HKD = 215.8665 MWK	1 MWK = 0.0046 HKD
02 Jan 2024	1 HKD = 215.485 MWK	1 MWK = 0.0046 HKD
03 Jan 2024	1 HKD = 215.3899 MWK	1 MWK = 0.0046 HKD
04 Jan 2024	1 HKD = 215.5575 MWK	1 MWK = 0.0046 HKD
05 Jan 2024	1 HKD = 215.5057 MWK	1 MWK = 0.0046 HKD
06 Jan 2024	1 HKD = 214.6334 MWK	1 MWK = 0.0047 HKD
07 Jan 2024	1 HKD = 214.6334 MWK	1 MWK = 0.0047 HKD
08 Jan 2024	1 HKD = 215.5047 MWK	1 MWK = 0.0046 HKD
09 Jan 2024	1 HKD = 215.3278 MWK	1 MWK = 0.0046 HKD
10 Jan 2024	1 HKD = 215.2392 MWK	1 MWK = 0.0046 HKD
11 Jan 2024	1 HKD = 215.336 MWK	1 MWK = 0.0046 HKD
12 Jan 2024	1 HKD = 215.2978 MWK	1 MWK = 0.0046 HKD
13 Jan 2024	1 HKD = 214.9932 MWK	1 MWK = 0.0047 HKD
14 Jan 2024	1 HKD = 214.9932 MWK	1 MWK = 0.0047 HKD
15 Jan 2024	1 HKD = 215.0276 MWK	1 MWK = 0.0047 HKD
16 Jan 2024	1 HKD = 215.1353 MWK	1 MWK = 0.0046 HKD
17 Jan 2024	1 HKD = 215.1284 MWK	1 MWK = 0.0046 HKD
18 Jan 2024	1 HKD = 215.2105 MWK	1 MWK = 0.0046 HKD
19 Jan 2024	1 HKD = 215.4181 MWK	1 MWK = 0.0046 HKD
20 Jan 2024	1 HKD = 214.8109 MWK	1 MWK = 0.0047 HKD
21 Jan 2024	1 HKD = 214.8109 MWK	1 MWK = 0.0047 HKD
22 Jan 2024	1 HKD = 215.2682 MWK	1 MWK = 0.0046 HKD
23 Jan 2024	1 HKD = 215.0994 MWK	1 MWK = 0.0046 HKD
24 Jan 2024	1 HKD = 215.2549 MWK	1 MWK = 0.0046 HKD
25 Jan 2024	1 HKD = 215.475 MWK	1 MWK = 0.0046 HKD
26 Jan 2024	1 HKD = 215.4792 MWK	1 MWK = 0.0046 HKD
27 Jan 2024	1 HKD = 215.5126 MWK	1 MWK = 0.0046 HKD
28 Jan 2024	1 HKD = 215.5126 MWK	1 MWK = 0.0046 HKD
29 Jan 2024	1 HKD = 215.3859 MWK	1 MWK = 0.0046 HKD
30 Jan 2024	1 HKD = 215.3507 MWK	1 MWK = 0.0046 HKD
31 Jan 2024	1 HKD = 215.3074 MWK	1 MWK = 0.0046 HKD

Feb 2024

Date	HKD-MWK	MWK-HKD
01 Feb 2024	1 HKD = 215.1721 MWK	1 MWK = 0.0046 HKD
02 Feb 2024	1 HKD = 215.3334 MWK	1 MWK = 0.0046 HKD
03 Feb 2024	1 HKD = 216.7388 MWK	1 MWK = 0.0046 HKD
04 Feb 2024	1 HKD = 216.7388 MWK	1 MWK = 0.0046 HKD
05 Feb 2024	1 HKD = 215.2691 MWK	1 MWK = 0.0046 HKD
06 Feb 2024	1 HKD = 215.3179 MWK	1 MWK = 0.0046 HKD
07 Feb 2024	1 HKD = 215.2921 MWK	1 MWK = 0.0046 HKD
08 Feb 2024	1 HKD = 215.3535 MWK	1 MWK = 0.0046 HKD
09 Feb 2024	1 HKD = 215.2366 MWK	1 MWK = 0.0046 HKD
10 Feb 2024	1 HKD = 215.0559 MWK	1 MWK = 0.0046 HKD
11 Feb 2024	1 HKD = 215.0559 MWK	1 MWK = 0.0046 HKD
12 Feb 2024	1 HKD = 215.2362 MWK	1 MWK = 0.0046 HKD
13 Feb 2024	1 HKD = 215.3382 MWK	1 MWK = 0.0046 HKD
14 Feb 2024	1 HKD = 215.3247 MWK	1 MWK = 0.0046 HKD
15 Feb 2024	1 HKD = 215.178 MWK	1 MWK = 0.0046 HKD
16 Feb 2024	1 HKD = 215.2847 MWK	1 MWK = 0.0046 HKD
17 Feb 2024	1 HKD = 215.0304 MWK	1 MWK = 0.0047 HKD
18 Feb 2024	1 HKD = 215.2216 MWK	1 MWK = 0.0046 HKD
19 Feb 2024	1 HKD = 215.2145 MWK	1 MWK = 0.0046 HKD
20 Feb 2024	1 HKD = 215.2376 MWK	1 MWK = 0.0046 HKD
21 Feb 2024	1 HKD = 215.2109 MWK	1 MWK = 0.0046 HKD
22 Feb 2024	1 HKD = 215.2975 MWK	1 MWK = 0.0046 HKD
23 Feb 2024	1 HKD = 215.2103 MWK	1 MWK = 0.0046 HKD
24 Feb 2024	1 HKD = 214.9994 MWK	1 MWK = 0.0047 HKD
25 Feb 2024	1 HKD = 214.9994 MWK	1 MWK = 0.0047 HKD
26 Feb 2024	1 HKD = 215.1323 MWK	1 MWK = 0.0046 HKD
27 Feb 2024	1 HKD = 215.0639 MWK	1 MWK = 0.0046 HKD
28 Feb 2024	1 HKD = 215.0319 MWK	1 MWK = 0.0047 HKD
29 Feb 2024	1 HKD = 215.1751 MWK	1 MWK = 0.0046 HKD

Mar 2024

Date	HKD-MWK	MWK-HKD
01 Mar 2024	1 HKD = 214.9448 MWK	1 MWK = 0.0047 HKD
02 Mar 2024	1 HKD = 214.3267 MWK	1 MWK = 0.0047 HKD
03 Mar 2024	1 HKD = 214.3267 MWK	1 MWK = 0.0047 HKD
04 Mar 2024	1 HKD = 215.2204 MWK	1 MWK = 0.0046 HKD
05 Mar 2024	1 HKD = 215.2385 MWK	1 MWK = 0.0046 HKD
06 Mar 2024	1 HKD = 215.121 MWK	1 MWK = 0.0046 HKD
07 Mar 2024	1 HKD = 215.1619 MWK	1 MWK = 0.0046 HKD
08 Mar 2024	1 HKD = 215.327 MWK	1 MWK = 0.0046 HKD
09 Mar 2024	1 HKD = 215.041 MWK	1 MWK = 0.0047 HKD
10 Mar 2024	1 HKD = 215.041 MWK	1 MWK = 0.0047 HKD
11 Mar 2024	1 HKD = 215.3142 MWK	1 MWK = 0.0046 HKD
12 Mar 2024	1 HKD = 215.0959 MWK	1 MWK = 0.0046 HKD
13 Mar 2024	1 HKD = 215.1811 MWK	1 MWK = 0.0046 HKD
14 Mar 2024	1 HKD = 215.2677 MWK	1 MWK = 0.0046 HKD
15 Mar 2024	1 HKD = 215.2117 MWK	1 MWK = 0.0046 HKD
16 Mar 2024	1 HKD = 215.2783 MWK	1 MWK = 0.0046 HKD
17 Mar 2024	1 HKD = 215.2783 MWK	1 MWK = 0.0046 HKD
18 Mar 2024	1 HKD = 215.2649 MWK	1 MWK = 0.0046 HKD
19 Mar 2024	1 HKD = 215.2282 MWK	1 MWK = 0.0046 HKD
20 Mar 2024	1 HKD = 215.1819 MWK	1 MWK = 0.0046 HKD
21 Mar 2024	1 HKD = 221.6949 MWK	1 MWK = 0.0045 HKD
22 Mar 2024	1 HKD = 221.5807 MWK	1 MWK = 0.0045 HKD
23 Mar 2024	1 HKD = 220.598 MWK	1 MWK = 0.0045 HKD
24 Mar 2024	1 HKD = 220.598 MWK	1 MWK = 0.0045 HKD
25 Mar 2024	1 HKD = 221.6315 MWK	1 MWK = 0.0045 HKD
26 Mar 2024	1 HKD = 221.6221 MWK	1 MWK = 0.0045 HKD
27 Mar 2024	1 HKD = 221.6787 MWK	1 MWK = 0.0045 HKD
28 Mar 2024	1 HKD = 221.533 MWK	1 MWK = 0.0045 HKD
29 Mar 2024	1 HKD = 221.4524 MWK	1 MWK = 0.0045 HKD
30 Mar 2024	1 HKD = 221.1689 MWK	1 MWK = 0.0045 HKD
31 Mar 2024	1 HKD = 221.1689 MWK	1 MWK = 0.0045 HKD

Apr 2024

Date	HKD-MWK	MWK-HKD
01 Apr 2024	1 HKD = 221.4256 MWK	1 MWK = 0.0045 HKD
02 Apr 2024	1 HKD = 221.4925 MWK	1 MWK = 0.0045 HKD
03 Apr 2024	1 HKD = 221.3128 MWK	1 MWK = 0.0045 HKD
04 Apr 2024	1 HKD = 221.3761 MWK	1 MWK = 0.0045 HKD
05 Apr 2024	1 HKD = 221.4893 MWK	1 MWK = 0.0045 HKD
06 Apr 2024	1 HKD = 221.1391 MWK	1 MWK = 0.0045 HKD
07 Apr 2024	1 HKD = 221.1391 MWK	1 MWK = 0.0045 HKD
08 Apr 2024	1 HKD = 221.5165 MWK	1 MWK = 0.0045 HKD
09 Apr 2024	1 HKD = 221.4195 MWK	1 MWK = 0.0045 HKD
10 Apr 2024	1 HKD = 221.6043 MWK	1 MWK = 0.0045 HKD
11 Apr 2024	1 HKD = 221.2552 MWK	1 MWK = 0.0045 HKD
12 Apr 2024	1 HKD = 221.0691 MWK	1 MWK = 0.0045 HKD
13 Apr 2024	1 HKD = 222.1414 MWK	1 MWK = 0.0045 HKD
14 Apr 2024	1 HKD = 220.6371 MWK	1 MWK = 0.0045 HKD
15 Apr 2024	1 HKD = 221.3038 MWK	1 MWK = 0.0045 HKD
16 Apr 2024	1 HKD = 221.2208 MWK	1 MWK = 0.0045 HKD
17 Apr 2024	1 HKD = 221.1713 MWK	1 MWK = 0.0045 HKD
18 Apr 2024	1 HKD = 221.3058 MWK	1 MWK = 0.0045 HKD
19 Apr 2024	1 HKD = 221.3171 MWK	1 MWK = 0.0045 HKD
20 Apr 2024	1 HKD = 220.8567 MWK	1 MWK = 0.0045 HKD
21 Apr 2024	1 HKD = 220.8567 MWK	1 MWK = 0.0045 HKD
22 Apr 2024	1 HKD = 221.394 MWK	1 MWK = 0.0045 HKD
23 Apr 2024	1 HKD = 220.9387 MWK	1 MWK = 0.0045 HKD
24 Apr 2024	1 HKD = 221.3355 MWK	1 MWK = 0.0045 HKD
25 Apr 2024	1 HKD = 221.4392 MWK	1 MWK = 0.0045 HKD
26 Apr 2024	1 HKD = 221.2877 MWK	1 MWK = 0.0045 HKD
27 Apr 2024	1 HKD = 221.9634 MWK	1 MWK = 0.0045 HKD
28 Apr 2024	1 HKD = 221.9634 MWK	1 MWK = 0.0045 HKD
29 Apr 2024	1 HKD = 221.4089 MWK	1 MWK = 0.0045 HKD
30 Apr 2024	1 HKD = 221.7466 MWK	1 MWK = 0.0045 HKD

May 2024

Date	HKD-MWK	MWK-HKD
01 May 2024	1 HKD = 221.533 MWK	1 MWK = 0.0045 HKD
02 May 2024	1 HKD = 221.8528 MWK	1 MWK = 0.0045 HKD
03 May 2024	1 HKD = 221.7774 MWK	1 MWK = 0.0045 HKD
04 May 2024	1 HKD = 221.3045 MWK	1 MWK = 0.0045 HKD
05 May 2024	1 HKD = 221.3045 MWK	1 MWK = 0.0045 HKD
06 May 2024	1 HKD = 221.8516 MWK	1 MWK = 0.0045 HKD
07 May 2024	1 HKD = 221.741 MWK	1 MWK = 0.0045 HKD
08 May 2024	1 HKD = 221.8241 MWK	1 MWK = 0.0045 HKD
09 May 2024	1 HKD = 221.8866 MWK	1 MWK = 0.0045 HKD
10 May 2024	1 HKD = 221.877 MWK	1 MWK = 0.0045 HKD
11 May 2024	1 HKD = 221.8628 MWK	1 MWK = 0.0045 HKD
12 May 2024	1 HKD = 221.6687 MWK	1 MWK = 0.0045 HKD
13 May 2024	1 HKD = 221.8936 MWK	1 MWK = 0.0045 HKD
14 May 2024	1 HKD = 221.8526 MWK	1 MWK = 0.0045 HKD
15 May 2024	1 HKD = 222.024 MWK	1 MWK = 0.0045 HKD
16 May 2024	1 HKD = 222.1833 MWK	1 MWK = 0.0045 HKD
17 May 2024	1 HKD = 222.2105 MWK	1 MWK = 0.0045 HKD
18 May 2024	1 HKD = 221.0465 MWK	1 MWK = 0.0045 HKD
19 May 2024	1 HKD = 221.0465 MWK	1 MWK = 0.0045 HKD
20 May 2024	1 HKD = 222.4434 MWK	1 MWK = 0.0045 HKD
21 May 2024	1 HKD = 222.2255 MWK	1 MWK = 0.0045 HKD
22 May 2024	1 HKD = 222.2409 MWK	1 MWK = 0.0045 HKD
23 May 2024	1 HKD = 222.0653 MWK	1 MWK = 0.0045 HKD
24 May 2024	1 HKD = 222.049 MWK	1 MWK = 0.0045 HKD
25 May 2024	1 HKD = 221.7089 MWK	1 MWK = 0.0045 HKD
26 May 2024	1 HKD = 221.7089 MWK	1 MWK = 0.0045 HKD
27 May 2024	1 HKD = 222.066 MWK	1 MWK = 0.0045 HKD
28 May 2024	1 HKD = 221.8045 MWK	1 MWK = 0.0045 HKD
29 May 2024	1 HKD = 222.1868 MWK	1 MWK = 0.0045 HKD
30 May 2024	1 HKD = 221.771 MWK	1 MWK = 0.0045 HKD
31 May 2024	1 HKD = 221.5584 MWK	1 MWK = 0.0045 HKD

Jun 2024

Date	HKD-MWK	MWK-HKD
01 Jun 2024	1 HKD = 221.4509 MWK	1 MWK = 0.0045 HKD
02 Jun 2024	1 HKD = 221.4509 MWK	1 MWK = 0.0045 HKD
03 Jun 2024	1 HKD = 221.5482 MWK	1 MWK = 0.0045 HKD
04 Jun 2024	1 HKD = 221.8562 MWK	1 MWK = 0.0045 HKD
05 Jun 2024	1 HKD = 222.1262 MWK	1 MWK = 0.0045 HKD
06 Jun 2024	1 HKD = 222.1291 MWK	1 MWK = 0.0045 HKD
07 Jun 2024	1 HKD = 222.0236 MWK	1 MWK = 0.0045 HKD
08 Jun 2024	1 HKD = 223.4266 MWK	1 MWK = 0.0045 HKD
09 Jun 2024	1 HKD = 223.4266 MWK	1 MWK = 0.0045 HKD
10 Jun 2024	1 HKD = 221.7451 MWK	1 MWK = 0.0045 HKD
11 Jun 2024	1 HKD = 222.3187 MWK	1 MWK = 0.0045 HKD
12 Jun 2024	1 HKD = 221.9759 MWK	1 MWK = 0.0045 HKD
13 Jun 2024	1 HKD = 221.9844 MWK	1 MWK = 0.0045 HKD
14 Jun 2024	1 HKD = 221.9229 MWK	1 MWK = 0.0045 HKD
15 Jun 2024	1 HKD = 221.4636 MWK	1 MWK = 0.0045 HKD
16 Jun 2024	1 HKD = 221.4636 MWK	1 MWK = 0.0045 HKD
17 Jun 2024	1 HKD = 221.8847 MWK	1 MWK = 0.0045 HKD
18 Jun 2024	1 HKD = 222.095 MWK	1 MWK = 0.0045 HKD
19 Jun 2024	1 HKD = 222.1437 MWK	1 MWK = 0.0045 HKD
20 Jun 2024	1 HKD = 222.1331 MWK	1 MWK = 0.0045 HKD
21 Jun 2024	1 HKD = 222.1518 MWK	1 MWK = 0.0045 HKD
22 Jun 2024	1 HKD = 221.6718 MWK	1 MWK = 0.0045 HKD
23 Jun 2024	1 HKD = 221.6718 MWK	1 MWK = 0.0045 HKD
24 Jun 2024	1 HKD = 222.0956 MWK	1 MWK = 0.0045 HKD
25 Jun 2024	1 HKD = 222.1796 MWK	1 MWK = 0.0045 HKD
26 Jun 2024	1 HKD = 222.1138 MWK	1 MWK = 0.0045 HKD
27 Jun 2024	1 HKD = 222.1449 MWK	1 MWK = 0.0045 HKD
28 Jun 2024	1 HKD = 222.054 MWK	1 MWK = 0.0045 HKD
29 Jun 2024	1 HKD = 222.0455 MWK	1 MWK = 0.0045 HKD
30 Jun 2024	1 HKD = 221.8544 MWK	1 MWK = 0.0045 HKD

Jul 2024

Date	HKD-MWK	MWK-HKD
01 Jul 2024	1 HKD = 221.9445 MWK	1 MWK = 0.0045 HKD
02 Jul 2024	1 HKD = 221.8991 MWK	1 MWK = 0.0045 HKD
03 Jul 2024	1 HKD = 221.957 MWK	1 MWK = 0.0045 HKD
04 Jul 2024	1 HKD = 222.0976 MWK	1 MWK = 0.0045 HKD
05 Jul 2024	1 HKD = 222.0273 MWK	1 MWK = 0.0045 HKD
06 Jul 2024	1 HKD = 221.3624 MWK	1 MWK = 0.0045 HKD
07 Jul 2024	1 HKD = 221.3624 MWK	1 MWK = 0.0045 HKD
08 Jul 2024	1 HKD = 221.9048 MWK	1 MWK = 0.0045 HKD
09 Jul 2024	1 HKD = 222.0753 MWK	1 MWK = 0.0045 HKD
10 Jul 2024	1 HKD = 221.9673 MWK	1 MWK = 0.0045 HKD
11 Jul 2024	1 HKD = 222.049 MWK	1 MWK = 0.0045 HKD
12 Jul 2024	1 HKD = 222.0743 MWK	1 MWK = 0.0045 HKD
13 Jul 2024	1 HKD = 222.0121 MWK	1 MWK = 0.0045 HKD
14 Jul 2024	1 HKD = 221.4368 MWK	1 MWK = 0.0045 HKD
15 Jul 2024	1 HKD = 222.1199 MWK	1 MWK = 0.0045 HKD
16 Jul 2024	1 HKD = 222.25 MWK	1 MWK = 0.0045 HKD
17 Jul 2024	1 HKD = 222.0253 MWK	1 MWK = 0.0045 HKD
18 Jul 2024	1 HKD = 222.094 MWK	1 MWK = 0.0045 HKD
19 Jul 2024	1 HKD = 221.9485 MWK	1 MWK = 0.0045 HKD
20 Jul 2024	1 HKD = 221.8505 MWK	1 MWK = 0.0045 HKD
21 Jul 2024	1 HKD = 221.8518 MWK	1 MWK = 0.0045 HKD
22 Jul 2024	1 HKD = 222.1634 MWK	1 MWK = 0.0045 HKD
23 Jul 2024	1 HKD = 221.9923 MWK	1 MWK = 0.0045 HKD
24 Jul 2024	1 HKD = 222.095 MWK	1 MWK = 0.0045 HKD
25 Jul 2024	1 HKD = 222.2312 MWK	1 MWK = 0.0045 HKD
26 Jul 2024	1 HKD = 222.0851 MWK	1 MWK = 0.0045 HKD
27 Jul 2024	1 HKD = 221.7974 MWK	1 MWK = 0.0045 HKD
28 Jul 2024	1 HKD = 221.7866 MWK	1 MWK = 0.0045 HKD
29 Jul 2024	1 HKD = 222.0685 MWK	1 MWK = 0.0045 HKD
30 Jul 2024	1 HKD = 222.0434 MWK	1 MWK = 0.0045 HKD
31 Jul 2024	1 HKD = 221.8927 MWK	1 MWK = 0.0045 HKD

Aug 2024

Date	HKD-MWK	MWK-HKD
01 Aug 2024	1 HKD = 221.6859 MWK	1 MWK = 0.0045 HKD
02 Aug 2024	1 HKD = 221.8986 MWK	1 MWK = 0.0045 HKD
03 Aug 2024	1 HKD = 220.0774 MWK	1 MWK = 0.0045 HKD
04 Aug 2024	1 HKD = 220.0774 MWK	1 MWK = 0.0045 HKD
05 Aug 2024	1 HKD = 222.6891 MWK	1 MWK = 0.0045 HKD
06 Aug 2024	1 HKD = 222.5894 MWK	1 MWK = 0.0045 HKD
07 Aug 2024	1 HKD = 222.3496 MWK	1 MWK = 0.0045 HKD
08 Aug 2024	1 HKD = 222.5158 MWK	1 MWK = 0.0045 HKD
09 Aug 2024	1 HKD = 222.4608 MWK	1 MWK = 0.0045 HKD
10 Aug 2024	1 HKD = 222.2996 MWK	1 MWK = 0.0045 HKD
11 Aug 2024	1 HKD = 222.2378 MWK	1 MWK = 0.0045 HKD
12 Aug 2024	1 HKD = 222.519 MWK	1 MWK = 0.0045 HKD
13 Aug 2024	1 HKD = 222.5574 MWK	1 MWK = 0.0045 HKD
14 Aug 2024	1 HKD = 222.6259 MWK	1 MWK = 0.0045 HKD
15 Aug 2024	1 HKD = 222.5069 MWK	1 MWK = 0.0045 HKD
16 Aug 2024	1 HKD = 222.469 MWK	1 MWK = 0.0045 HKD
17 Aug 2024	1 HKD = 221.6329 MWK	1 MWK = 0.0045 HKD
18 Aug 2024	1 HKD = 221.6426 MWK	1 MWK = 0.0045 HKD
19 Aug 2024	1 HKD = 222.5057 MWK	1 MWK = 0.0045 HKD
20 Aug 2024	1 HKD = 222.5463 MWK	1 MWK = 0.0045 HKD
21 Aug 2024	1 HKD = 222.669 MWK	1 MWK = 0.0045 HKD
22 Aug 2024	1 HKD = 222.5721 MWK	1 MWK = 0.0045 HKD
23 Aug 2024	1 HKD = 222.423 MWK	1 MWK = 0.0045 HKD
24 Aug 2024	1 HKD = 220.6583 MWK	1 MWK = 0.0045 HKD
25 Aug 2024	1 HKD = 220.6504 MWK	1 MWK = 0.0045 HKD
26 Aug 2024	1 HKD = 222.4595 MWK	1 MWK = 0.0045 HKD
27 Aug 2024	1 HKD = 222.2699 MWK	1 MWK = 0.0045 HKD
28 Aug 2024	1 HKD = 222.2441 MWK	1 MWK = 0.0045 HKD
29 Aug 2024	1 HKD = 222.5104 MWK	1 MWK = 0.0045 HKD
30 Aug 2024	1 HKD = 222.3725 MWK	1 MWK = 0.0045 HKD
31 Aug 2024	1 HKD = 222.4222 MWK	1 MWK = 0.0045 HKD

Sep 2024

Date	HKD-MWK	MWK-HKD
01 Sep 2024	1 HKD = 222.7058 MWK	1 MWK = 0.0045 HKD
02 Sep 2024	1 HKD = 222.4039 MWK	1 MWK = 0.0045 HKD
03 Sep 2024	1 HKD = 222.3271 MWK	1 MWK = 0.0045 HKD
04 Sep 2024	1 HKD = 222.4729 MWK	1 MWK = 0.0045 HKD
05 Sep 2024	1 HKD = 222.3974 MWK	1 MWK = 0.0045 HKD
06 Sep 2024	1 HKD = 222.555 MWK	1 MWK = 0.0045 HKD
07 Sep 2024	1 HKD = 222.7135 MWK	1 MWK = 0.0045 HKD
08 Sep 2024	1 HKD = 222.7135 MWK	1 MWK = 0.0045 HKD
09 Sep 2024	1 HKD = 222.3466 MWK	1 MWK = 0.0045 HKD
10 Sep 2024	1 HKD = 222.4852 MWK	1 MWK = 0.0045 HKD
11 Sep 2024	1 HKD = 222.3015 MWK	1 MWK = 0.0045 HKD
12 Sep 2024	1 HKD = 222.3448 MWK	1 MWK = 0.0045 HKD
13 Sep 2024	1 HKD = 222.3851 MWK	1 MWK = 0.0045 HKD
14 Sep 2024	1 HKD = 222.3846 MWK	1 MWK = 0.0045 HKD
15 Sep 2024	1 HKD = 222.3901 MWK	1 MWK = 0.0045 HKD
16 Sep 2024	1 HKD = 222.5727 MWK	1 MWK = 0.0045 HKD
17 Sep 2024	1 HKD = 222.593 MWK	1 MWK = 0.0045 HKD
18 Sep 2024	1 HKD = 222.5713 MWK	1 MWK = 0.0045 HKD
19 Sep 2024	1 HKD = 222.7759 MWK	1 MWK = 0.0045 HKD
20 Sep 2024	1 HKD = 222.539 MWK	1 MWK = 0.0045 HKD
21 Sep 2024	1 HKD = 222.1864 MWK	1 MWK = 0.0045 HKD
22 Sep 2024	1 HKD = 222.1864 MWK	1 MWK = 0.0045 HKD
23 Sep 2024	1 HKD = 222.5432 MWK	1 MWK = 0.0045 HKD
24 Sep 2024	1 HKD = 222.8173 MWK	1 MWK = 0.0045 HKD
25 Sep 2024	1 HKD = 222.6741 MWK	1 MWK = 0.0045 HKD
26 Sep 2024	1 HKD = 222.9364 MWK	1 MWK = 0.0045 HKD
27 Sep 2024	1 HKD = 223.0324 MWK	1 MWK = 0.0045 HKD
28 Sep 2024	1 HKD = 223.3559 MWK	1 MWK = 0.0045 HKD
29 Sep 2024	1 HKD = 223.3559 MWK	1 MWK = 0.0045 HKD
30 Sep 2024	1 HKD = 223.2806 MWK	1 MWK = 0.0045 HKD

Oct 2024

Date	HKD-MWK	MWK-HKD
01 Oct 2024	1 HKD = 222.8417 MWK	1 MWK = 0.0045 HKD
02 Oct 2024	1 HKD = 223.2718 MWK	1 MWK = 0.0045 HKD
03 Oct 2024	1 HKD = 223.3508 MWK	1 MWK = 0.0045 HKD
04 Oct 2024	1 HKD = 223.2652 MWK	1 MWK = 0.0045 HKD
05 Oct 2024	1 HKD = 224.1704 MWK	1 MWK = 0.0045 HKD
06 Oct 2024	1 HKD = 224.1704 MWK	1 MWK = 0.0045 HKD
07 Oct 2024	1 HKD = 223.1583 MWK	1 MWK = 0.0045 HKD
08 Oct 2024	1 HKD = 223.112 MWK	1 MWK = 0.0045 HKD
09 Oct 2024	1 HKD = 223.0719 MWK	1 MWK = 0.0045 HKD
10 Oct 2024	1 HKD = 223.1816 MWK	1 MWK = 0.0045 HKD
11 Oct 2024	1 HKD = 223.2742 MWK	1 MWK = 0.0045 HKD
12 Oct 2024	1 HKD = 222.894 MWK	1 MWK = 0.0045 HKD
13 Oct 2024	1 HKD = 223.4269 MWK	1 MWK = 0.0045 HKD
14 Oct 2024	1 HKD = 223.4452 MWK	1 MWK = 0.0045 HKD
15 Oct 2024	1 HKD = 223.2508 MWK	1 MWK = 0.0045 HKD
16 Oct 2024	1 HKD = 223.1124 MWK	1 MWK = 0.0045 HKD
17 Oct 2024	1 HKD = 222.9785 MWK	1 MWK = 0.0045 HKD
18 Oct 2024	1 HKD = 223.179 MWK	1 MWK = 0.0045 HKD
19 Oct 2024	1 HKD = 222.4744 MWK	1 MWK = 0.0045 HKD
20 Oct 2024	1 HKD = 222.4744 MWK	1 MWK = 0.0045 HKD
21 Oct 2024	1 HKD = 223.0436 MWK	1 MWK = 0.0045 HKD
22 Oct 2024	1 HKD = 223.1118 MWK	1 MWK = 0.0045 HKD
23 Oct 2024	1 HKD = 223.1278 MWK	1 MWK = 0.0045 HKD
24 Oct 2024	1 HKD = 223.1843 MWK	1 MWK = 0.0045 HKD
25 Oct 2024	1 HKD = 223.1598 MWK	1 MWK = 0.0045 HKD
26 Oct 2024	1 HKD = 223.6251 MWK	1 MWK = 0.0045 HKD
27 Oct 2024	1 HKD = 223.6251 MWK	1 MWK = 0.0045 HKD
28 Oct 2024	1 HKD = 222.9564 MWK	1 MWK = 0.0045 HKD
29 Oct 2024	1 HKD = 223.1946 MWK	1 MWK = 0.0045 HKD
30 Oct 2024	1 HKD = 223.2971 MWK	1 MWK = 0.0045 HKD
31 Oct 2024	1 HKD = 222.9196 MWK	1 MWK = 0.0045 HKD

Nov 2024

Date	HKD-MWK	MWK-HKD
01 Nov 2024	1 HKD = 222.9877 MWK	1 MWK = 0.0045 HKD
02 Nov 2024	1 HKD = 223.0493 MWK	1 MWK = 0.0045 HKD
03 Nov 2024	1 HKD = 222.6814 MWK	1 MWK = 0.0045 HKD
04 Nov 2024	1 HKD = 223.218 MWK	1 MWK = 0.0045 HKD
05 Nov 2024	1 HKD = 223.1787 MWK	1 MWK = 0.0045 HKD
06 Nov 2024	1 HKD = 222.9695 MWK	1 MWK = 0.0045 HKD
07 Nov 2024	1 HKD = 223.0424 MWK	1 MWK = 0.0045 HKD
08 Nov 2024	1 HKD = 223.1583 MWK	1 MWK = 0.0045 HKD
09 Nov 2024	1 HKD = 224.294 MWK	1 MWK = 0.0045 HKD
10 Nov 2024	1 HKD = 224.294 MWK	1 MWK = 0.0045 HKD
11 Nov 2024	1 HKD = 223.0523 MWK	1 MWK = 0.0045 HKD
12 Nov 2024	1 HKD = 222.9952 MWK	1 MWK = 0.0045 HKD
13 Nov 2024	1 HKD = 223.076 MWK	1 MWK = 0.0045 HKD
14 Nov 2024	1 HKD = 222.7706 MWK	1 MWK = 0.0045 HKD
15 Nov 2024	1 HKD = 222.9633 MWK	1 MWK = 0.0045 HKD

HKD-MWK and MWK-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News