> HKD-MVR and MVR-HKD exchange rates - 2025

HKD-MVR and MVR-HKD exchange rates - 2025

HKD-MVR and MVR-HKD exchange rates

Check below the exchange rates for HKD-MVR and MVR-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 1.9821 MVR

1 MVR = 0.5045 HKD

1Y 2Y 3Y

HKD to MVRMVR to HKD

Jan 2025

Date	HKD-MVR	MVR-HKD
01 Jan 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
02 Jan 2025	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
03 Jan 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
04 Jan 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
05 Jan 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
06 Jan 2025	1 HKD = 1.9804 MVR	1 MVR = 0.5049 HKD
07 Jan 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
08 Jan 2025	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
09 Jan 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
10 Jan 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
11 Jan 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
12 Jan 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
13 Jan 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
14 Jan 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
15 Jan 2025	1 HKD = 1.9783 MVR	1 MVR = 0.5055 HKD
16 Jan 2025	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
17 Jan 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
18 Jan 2025	1 HKD = 1.9784 MVR	1 MVR = 0.5054 HKD
19 Jan 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
20 Jan 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
21 Jan 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
22 Jan 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
23 Jan 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
24 Jan 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
25 Jan 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
26 Jan 2025	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
27 Jan 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
28 Jan 2025	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
29 Jan 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
30 Jan 2025	1 HKD = 1.9769 MVR	1 MVR = 0.5058 HKD
31 Jan 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD

Feb 2025

Date	HKD-MVR	MVR-HKD
01 Feb 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
02 Feb 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
03 Feb 2025	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
04 Feb 2025	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
05 Feb 2025	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
06 Feb 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
07 Feb 2025	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
08 Feb 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
09 Feb 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
10 Feb 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
11 Feb 2025	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
12 Feb 2025	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
13 Feb 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
14 Feb 2025	1 HKD = 1.9797 MVR	1 MVR = 0.5051 HKD
15 Feb 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
16 Feb 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
17 Feb 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
18 Feb 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
19 Feb 2025	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
20 Feb 2025	1 HKD = 1.9859 MVR	1 MVR = 0.5036 HKD
21 Feb 2025	1 HKD = 1.9829 MVR	1 MVR = 0.5043 HKD
22 Feb 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
23 Feb 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
24 Feb 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
25 Feb 2025	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
26 Feb 2025	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
27 Feb 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
28 Feb 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD

Mar 2025

Date	HKD-MVR	MVR-HKD
01 Mar 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
02 Mar 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
03 Mar 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
04 Mar 2025	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
05 Mar 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
06 Mar 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
07 Mar 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
08 Mar 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
09 Mar 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
10 Mar 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
11 Mar 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
12 Mar 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
13 Mar 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
14 Mar 2025	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD
15 Mar 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
16 Mar 2025	1 HKD = 1.989 MVR	1 MVR = 0.5028 HKD
17 Mar 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
18 Mar 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
19 Mar 2025	1 HKD = 1.9877 MVR	1 MVR = 0.5031 HKD
20 Mar 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
21 Mar 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
22 Mar 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
23 Mar 2025	1 HKD = 1.9886 MVR	1 MVR = 0.5029 HKD
24 Mar 2025	1 HKD = 1.9889 MVR	1 MVR = 0.5028 HKD
25 Mar 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
26 Mar 2025	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
27 Mar 2025	1 HKD = 1.9817 MVR	1 MVR = 0.5046 HKD
28 Mar 2025	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
29 Mar 2025	1 HKD = 1.9855 MVR	1 MVR = 0.5036 HKD
30 Mar 2025	1 HKD = 1.9871 MVR	1 MVR = 0.5032 HKD
31 Mar 2025	1 HKD = 1.9795 MVR	1 MVR = 0.5052 HKD

Apr 2025

Date	HKD-MVR	MVR-HKD
01 Apr 2025	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
02 Apr 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
03 Apr 2025	1 HKD = 1.9853 MVR	1 MVR = 0.5037 HKD
04 Apr 2025	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
05 Apr 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
06 Apr 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
07 Apr 2025	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
08 Apr 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
09 Apr 2025	1 HKD = 1.987 MVR	1 MVR = 0.5033 HKD
10 Apr 2025	1 HKD = 1.9893 MVR	1 MVR = 0.5027 HKD
11 Apr 2025	1 HKD = 1.9918 MVR	1 MVR = 0.5021 HKD
12 Apr 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
13 Apr 2025	1 HKD = 1.9933 MVR	1 MVR = 0.5017 HKD
14 Apr 2025	1 HKD = 1.9936 MVR	1 MVR = 0.5016 HKD
15 Apr 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
16 Apr 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
17 Apr 2025	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
18 Apr 2025	1 HKD = 1.9839 MVR	1 MVR = 0.5041 HKD
19 Apr 2025	1 HKD = 1.9844 MVR	1 MVR = 0.5039 HKD
20 Apr 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD
21 Apr 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
22 Apr 2025	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
23 Apr 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
24 Apr 2025	1 HKD = 1.9853 MVR	1 MVR = 0.5037 HKD

HKD-MVR and MVR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News