currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-MUR and MUR-HKD exchange rates - 2025

HKD-MUR and MUR-HKD exchange rates - 2025

HKD-MUR and MUR-HKD exchange rates

Check below the exchange rates for HKD-MUR and MUR-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 5.9136 MUR
1 MUR = 0.1691 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-MURMUR-HKD
01 Jan 2025 1 HKD = 6.0491 MUR 1 MUR = 0.1653 HKD
02 Jan 2025 1 HKD = 6.0373 MUR 1 MUR = 0.1656 HKD
03 Jan 2025 1 HKD = 6.0905 MUR 1 MUR = 0.1642 HKD
04 Jan 2025 1 HKD = 6.1146 MUR 1 MUR = 0.1635 HKD
05 Jan 2025 1 HKD = 6.1134 MUR 1 MUR = 0.1636 HKD
06 Jan 2025 1 HKD = 6.0147 MUR 1 MUR = 0.1663 HKD
07 Jan 2025 1 HKD = 5.9732 MUR 1 MUR = 0.1674 HKD
08 Jan 2025 1 HKD = 5.9904 MUR 1 MUR = 0.1669 HKD
09 Jan 2025 1 HKD = 6.0109 MUR 1 MUR = 0.1664 HKD
10 Jan 2025 1 HKD = 6.0155 MUR 1 MUR = 0.1662 HKD
11 Jan 2025 1 HKD = 6.0121 MUR 1 MUR = 0.1663 HKD
12 Jan 2025 1 HKD = 6.0135 MUR 1 MUR = 0.1663 HKD
13 Jan 2025 1 HKD = 6.0668 MUR 1 MUR = 0.1648 HKD
14 Jan 2025 1 HKD = 6.0418 MUR 1 MUR = 0.1655 HKD
15 Jan 2025 1 HKD = 6.0126 MUR 1 MUR = 0.1663 HKD
16 Jan 2025 1 HKD = 6.0305 MUR 1 MUR = 0.1658 HKD
17 Jan 2025 1 HKD = 6.029 MUR 1 MUR = 0.1659 HKD
18 Jan 2025 1 HKD = 6.0182 MUR 1 MUR = 0.1662 HKD
19 Jan 2025 1 HKD = 6.0186 MUR 1 MUR = 0.1662 HKD
20 Jan 2025 1 HKD = 6.0166 MUR 1 MUR = 0.1662 HKD
21 Jan 2025 1 HKD = 5.9762 MUR 1 MUR = 0.1673 HKD
22 Jan 2025 1 HKD = 5.9683 MUR 1 MUR = 0.1676 HKD
23 Jan 2025 1 HKD = 5.9707 MUR 1 MUR = 0.1675 HKD
24 Jan 2025 1 HKD = 5.9508 MUR 1 MUR = 0.168 HKD
25 Jan 2025 1 HKD = 5.9518 MUR 1 MUR = 0.168 HKD
26 Jan 2025 1 HKD = 5.9524 MUR 1 MUR = 0.168 HKD
27 Jan 2025 1 HKD = 5.947 MUR 1 MUR = 0.1682 HKD
28 Jan 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
29 Jan 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
30 Jan 2025 1 HKD = 5.9544 MUR 1 MUR = 0.1679 HKD
31 Jan 2025 1 HKD = 5.9862 MUR 1 MUR = 0.1671 HKD

Feb 2025

DateHKD-MURMUR-HKD
01 Feb 2025 1 HKD = 5.9877 MUR 1 MUR = 0.167 HKD
02 Feb 2025 1 HKD = 5.9863 MUR 1 MUR = 0.167 HKD
03 Feb 2025 1 HKD = 6.0716 MUR 1 MUR = 0.1647 HKD
04 Feb 2025 1 HKD = 6.0355 MUR 1 MUR = 0.1657 HKD
05 Feb 2025 1 HKD = 5.9957 MUR 1 MUR = 0.1668 HKD
06 Feb 2025 1 HKD = 5.994 MUR 1 MUR = 0.1668 HKD
07 Feb 2025 1 HKD = 5.996 MUR 1 MUR = 0.1668 HKD
08 Feb 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
09 Feb 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
10 Feb 2025 1 HKD = 6.0332 MUR 1 MUR = 0.1657 HKD
11 Feb 2025 1 HKD = 6.031 MUR 1 MUR = 0.1658 HKD
12 Feb 2025 1 HKD = 6.0076 MUR 1 MUR = 0.1665 HKD
13 Feb 2025 1 HKD = 5.9726 MUR 1 MUR = 0.1674 HKD
14 Feb 2025 1 HKD = 5.97 MUR 1 MUR = 0.1675 HKD
15 Feb 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
16 Feb 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
17 Feb 2025 1 HKD = 5.9498 MUR 1 MUR = 0.1681 HKD
18 Feb 2025 1 HKD = 5.9681 MUR 1 MUR = 0.1676 HKD
19 Feb 2025 1 HKD = 5.9752 MUR 1 MUR = 0.1674 HKD
20 Feb 2025 1 HKD = 5.9808 MUR 1 MUR = 0.1672 HKD
21 Feb 2025 1 HKD = 5.9643 MUR 1 MUR = 0.1677 HKD
22 Feb 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
23 Feb 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
24 Feb 2025 1 HKD = 5.9586 MUR 1 MUR = 0.1678 HKD
25 Feb 2025 1 HKD = 5.9717 MUR 1 MUR = 0.1675 HKD
26 Feb 2025 1 HKD = 5.967 MUR 1 MUR = 0.1676 HKD
27 Feb 2025 1 HKD = 5.9801 MUR 1 MUR = 0.1672 HKD
28 Feb 2025 1 HKD = 5.9744 MUR 1 MUR = 0.1674 HKD

Mar 2025

DateHKD-MURMUR-HKD
01 Mar 2025 1 HKD = 6.0169 MUR 1 MUR = 0.1662 HKD
02 Mar 2025 1 HKD = 5.9905 MUR 1 MUR = 0.1669 HKD
03 Mar 2025 1 HKD = 5.9961 MUR 1 MUR = 0.1668 HKD
04 Mar 2025 1 HKD = 5.9797 MUR 1 MUR = 0.1672 HKD
05 Mar 2025 1 HKD = 5.9188 MUR 1 MUR = 0.169 HKD
06 Mar 2025 1 HKD = 5.8214 MUR 1 MUR = 0.1718 HKD
07 Mar 2025 1 HKD = 5.824 MUR 1 MUR = 0.1717 HKD
08 Mar 2025 1 HKD = 5.8866 MUR 1 MUR = 0.1699 HKD
09 Mar 2025 1 HKD = 5.8193 MUR 1 MUR = 0.1718 HKD
10 Mar 2025 1 HKD = 5.8085 MUR 1 MUR = 0.1722 HKD
11 Mar 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
12 Mar 2025 1 HKD = 5.802 MUR 1 MUR = 0.1724 HKD
13 Mar 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
14 Mar 2025 1 HKD = 5.7947 MUR 1 MUR = 0.1726 HKD
15 Mar 2025 1 HKD = 5.8071 MUR 1 MUR = 0.1722 HKD
16 Mar 2025 1 HKD = 5.7831 MUR 1 MUR = 0.1729 HKD
17 Mar 2025 1 HKD = 5.7978 MUR 1 MUR = 0.1725 HKD
18 Mar 2025 1 HKD = 5.795 MUR 1 MUR = 0.1726 HKD
19 Mar 2025 1 HKD = 5.7834 MUR 1 MUR = 0.1729 HKD
20 Mar 2025 1 HKD = 5.7725 MUR 1 MUR = 0.1732 HKD
21 Mar 2025 1 HKD = 5.7927 MUR 1 MUR = 0.1726 HKD
22 Mar 2025 1 HKD = 5.8268 MUR 1 MUR = 0.1716 HKD
23 Mar 2025 1 HKD = 5.815 MUR 1 MUR = 0.172 HKD
24 Mar 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
25 Mar 2025 1 HKD = 5.8642 MUR 1 MUR = 0.1705 HKD
26 Mar 2025 1 HKD = 5.8914 MUR 1 MUR = 0.1697 HKD
27 Mar 2025 1 HKD = 5.8911 MUR 1 MUR = 0.1697 HKD
28 Mar 2025 1 HKD = 5.8849 MUR 1 MUR = 0.1699 HKD
29 Mar 2025 1 HKD = 5.8858 MUR 1 MUR = 0.1699 HKD
30 Mar 2025 1 HKD = 5.8598 MUR 1 MUR = 0.1707 HKD
31 Mar 2025 1 HKD = 5.8673 MUR 1 MUR = 0.1704 HKD

Apr 2025

DateHKD-MURMUR-HKD
01 Apr 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
02 Apr 2025 1 HKD = 5.887 MUR 1 MUR = 0.1699 HKD
03 Apr 2025 1 HKD = 5.8837 MUR 1 MUR = 0.17 HKD
04 Apr 2025 1 HKD = 5.7912 MUR 1 MUR = 0.1727 HKD
05 Apr 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
06 Apr 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
07 Apr 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
08 Apr 2025 1 HKD = 5.8024 MUR 1 MUR = 0.1723 HKD
09 Apr 2025 1 HKD = 5.7894 MUR 1 MUR = 0.1727 HKD
10 Apr 2025 1 HKD = 5.783 MUR 1 MUR = 0.1729 HKD
11 Apr 2025 1 HKD = 5.8232 MUR 1 MUR = 0.1717 HKD
12 Apr 2025 1 HKD = 5.6607 MUR 1 MUR = 0.1767 HKD
13 Apr 2025 1 HKD = 5.664 MUR 1 MUR = 0.1766 HKD
14 Apr 2025 1 HKD = 5.649 MUR 1 MUR = 0.177 HKD
15 Apr 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
16 Apr 2025 1 HKD = 5.8118 MUR 1 MUR = 0.1721 HKD
17 Apr 2025 1 HKD = 5.8064 MUR 1 MUR = 0.1722 HKD
18 Apr 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
19 Apr 2025 1 HKD = 5.8087 MUR 1 MUR = 0.1722 HKD
20 Apr 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
21 Apr 2025 1 HKD = 5.8078 MUR 1 MUR = 0.1722 HKD
22 Apr 2025 1 HKD = 5.7375 MUR 1 MUR = 0.1743 HKD
23 Apr 2025 1 HKD = 5.797 MUR 1 MUR = 0.1725 HKD
24 Apr 2025 1 HKD = 5.7968 MUR 1 MUR = 0.1725 HKD

HKD-MUR and MUR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats