> HKD-MUR and MUR-HKD exchange rates - 2025

HKD-MUR and MUR-HKD exchange rates - 2025

HKD-MUR and MUR-HKD exchange rates

Check below the exchange rates for HKD-MUR and MUR-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 5.9999 MUR

1 MUR = 0.1667 HKD

1Y 2Y 3Y

HKD to MURMUR to HKD

Jan 2025

Date	HKD-MUR	MUR-HKD
01 Jan 2025	1 HKD = 6.0491 MUR	1 MUR = 0.1653 HKD
02 Jan 2025	1 HKD = 6.0373 MUR	1 MUR = 0.1656 HKD
03 Jan 2025	1 HKD = 6.0905 MUR	1 MUR = 0.1642 HKD
04 Jan 2025	1 HKD = 6.1146 MUR	1 MUR = 0.1635 HKD
05 Jan 2025	1 HKD = 6.1134 MUR	1 MUR = 0.1636 HKD
06 Jan 2025	1 HKD = 6.0147 MUR	1 MUR = 0.1663 HKD
07 Jan 2025	1 HKD = 5.9732 MUR	1 MUR = 0.1674 HKD
08 Jan 2025	1 HKD = 5.9904 MUR	1 MUR = 0.1669 HKD
09 Jan 2025	1 HKD = 6.0109 MUR	1 MUR = 0.1664 HKD
10 Jan 2025	1 HKD = 6.0155 MUR	1 MUR = 0.1662 HKD
11 Jan 2025	1 HKD = 6.0121 MUR	1 MUR = 0.1663 HKD
12 Jan 2025	1 HKD = 6.0135 MUR	1 MUR = 0.1663 HKD
13 Jan 2025	1 HKD = 6.0668 MUR	1 MUR = 0.1648 HKD
14 Jan 2025	1 HKD = 6.0418 MUR	1 MUR = 0.1655 HKD
15 Jan 2025	1 HKD = 6.0126 MUR	1 MUR = 0.1663 HKD
16 Jan 2025	1 HKD = 6.0305 MUR	1 MUR = 0.1658 HKD
17 Jan 2025	1 HKD = 6.029 MUR	1 MUR = 0.1659 HKD
18 Jan 2025	1 HKD = 6.0182 MUR	1 MUR = 0.1662 HKD
19 Jan 2025	1 HKD = 6.0186 MUR	1 MUR = 0.1662 HKD
20 Jan 2025	1 HKD = 6.0166 MUR	1 MUR = 0.1662 HKD
21 Jan 2025	1 HKD = 5.9762 MUR	1 MUR = 0.1673 HKD
22 Jan 2025	1 HKD = 5.9683 MUR	1 MUR = 0.1676 HKD
23 Jan 2025	1 HKD = 5.9707 MUR	1 MUR = 0.1675 HKD
24 Jan 2025	1 HKD = 5.9508 MUR	1 MUR = 0.168 HKD
25 Jan 2025	1 HKD = 5.9518 MUR	1 MUR = 0.168 HKD
26 Jan 2025	1 HKD = 5.9524 MUR	1 MUR = 0.168 HKD
27 Jan 2025	1 HKD = 5.947 MUR	1 MUR = 0.1682 HKD
28 Jan 2025	1 HKD = 5.9531 MUR	1 MUR = 0.168 HKD
29 Jan 2025	1 HKD = 5.9531 MUR	1 MUR = 0.168 HKD
30 Jan 2025	1 HKD = 5.9544 MUR	1 MUR = 0.1679 HKD
31 Jan 2025	1 HKD = 5.9862 MUR	1 MUR = 0.1671 HKD

Feb 2025

Date	HKD-MUR	MUR-HKD
01 Feb 2025	1 HKD = 5.9877 MUR	1 MUR = 0.167 HKD
02 Feb 2025	1 HKD = 5.9863 MUR	1 MUR = 0.167 HKD
03 Feb 2025	1 HKD = 6.0716 MUR	1 MUR = 0.1647 HKD
04 Feb 2025	1 HKD = 6.0355 MUR	1 MUR = 0.1657 HKD
05 Feb 2025	1 HKD = 5.9957 MUR	1 MUR = 0.1668 HKD
06 Feb 2025	1 HKD = 5.994 MUR	1 MUR = 0.1668 HKD
07 Feb 2025	1 HKD = 5.996 MUR	1 MUR = 0.1668 HKD
08 Feb 2025	1 HKD = 5.9949 MUR	1 MUR = 0.1668 HKD
09 Feb 2025	1 HKD = 5.9949 MUR	1 MUR = 0.1668 HKD
10 Feb 2025	1 HKD = 6.0332 MUR	1 MUR = 0.1657 HKD
11 Feb 2025	1 HKD = 6.031 MUR	1 MUR = 0.1658 HKD
12 Feb 2025	1 HKD = 6.0076 MUR	1 MUR = 0.1665 HKD
13 Feb 2025	1 HKD = 5.9726 MUR	1 MUR = 0.1674 HKD
14 Feb 2025	1 HKD = 5.97 MUR	1 MUR = 0.1675 HKD
15 Feb 2025	1 HKD = 5.9695 MUR	1 MUR = 0.1675 HKD
16 Feb 2025	1 HKD = 5.9695 MUR	1 MUR = 0.1675 HKD
17 Feb 2025	1 HKD = 5.9498 MUR	1 MUR = 0.1681 HKD
18 Feb 2025	1 HKD = 5.9681 MUR	1 MUR = 0.1676 HKD
19 Feb 2025	1 HKD = 5.9752 MUR	1 MUR = 0.1674 HKD
20 Feb 2025	1 HKD = 5.9808 MUR	1 MUR = 0.1672 HKD
21 Feb 2025	1 HKD = 5.9643 MUR	1 MUR = 0.1677 HKD
22 Feb 2025	1 HKD = 5.9563 MUR	1 MUR = 0.1679 HKD
23 Feb 2025	1 HKD = 5.9563 MUR	1 MUR = 0.1679 HKD

HKD-MUR and MUR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News