> HKD-MUR and MUR-HKD exchange rates - 2024

HKD-MUR and MUR-HKD exchange rates - 2024

HKD-MUR and MUR-HKD exchange rates

Check below the exchange rates for HKD-MUR and MUR-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 5.9191 MUR

1 MUR = 0.1689 HKD

1Y 2Y 3Y

HKD to MURMUR to HKD

Jan 2024

Date	HKD-MUR	MUR-HKD
01 Jan 2024	1 HKD = 5.6652 MUR	1 MUR = 0.1765 HKD
02 Jan 2024	1 HKD = 5.633 MUR	1 MUR = 0.1775 HKD
03 Jan 2024	1 HKD = 5.6491 MUR	1 MUR = 0.177 HKD
04 Jan 2024	1 HKD = 5.7311 MUR	1 MUR = 0.1745 HKD
05 Jan 2024	1 HKD = 5.7294 MUR	1 MUR = 0.1745 HKD
06 Jan 2024	1 HKD = 5.7288 MUR	1 MUR = 0.1746 HKD
07 Jan 2024	1 HKD = 5.7288 MUR	1 MUR = 0.1746 HKD
08 Jan 2024	1 HKD = 5.7574 MUR	1 MUR = 0.1737 HKD
09 Jan 2024	1 HKD = 5.7841 MUR	1 MUR = 0.1729 HKD
10 Jan 2024	1 HKD = 5.6507 MUR	1 MUR = 0.177 HKD
11 Jan 2024	1 HKD = 5.652 MUR	1 MUR = 0.1769 HKD
12 Jan 2024	1 HKD = 5.6487 MUR	1 MUR = 0.177 HKD
13 Jan 2024	1 HKD = 5.6632 MUR	1 MUR = 0.1766 HKD
14 Jan 2024	1 HKD = 5.6632 MUR	1 MUR = 0.1766 HKD
15 Jan 2024	1 HKD = 5.8111 MUR	1 MUR = 0.1721 HKD
16 Jan 2024	1 HKD = 5.8082 MUR	1 MUR = 0.1722 HKD
17 Jan 2024	1 HKD = 5.668 MUR	1 MUR = 0.1764 HKD
18 Jan 2024	1 HKD = 5.6686 MUR	1 MUR = 0.1764 HKD
19 Jan 2024	1 HKD = 5.6591 MUR	1 MUR = 0.1767 HKD
20 Jan 2024	1 HKD = 5.6659 MUR	1 MUR = 0.1765 HKD
21 Jan 2024	1 HKD = 5.6624 MUR	1 MUR = 0.1766 HKD
22 Jan 2024	1 HKD = 5.672 MUR	1 MUR = 0.1763 HKD
23 Jan 2024	1 HKD = 5.6696 MUR	1 MUR = 0.1764 HKD
24 Jan 2024	1 HKD = 5.6925 MUR	1 MUR = 0.1757 HKD
25 Jan 2024	1 HKD = 5.6949 MUR	1 MUR = 0.1756 HKD
26 Jan 2024	1 HKD = 5.8498 MUR	1 MUR = 0.1709 HKD
27 Jan 2024	1 HKD = 5.8461 MUR	1 MUR = 0.1711 HKD
28 Jan 2024	1 HKD = 5.8461 MUR	1 MUR = 0.1711 HKD
29 Jan 2024	1 HKD = 5.7285 MUR	1 MUR = 0.1746 HKD
30 Jan 2024	1 HKD = 5.738 MUR	1 MUR = 0.1743 HKD
31 Jan 2024	1 HKD = 5.7769 MUR	1 MUR = 0.1731 HKD

Feb 2024

Date	HKD-MUR	MUR-HKD
01 Feb 2024	1 HKD = 5.7482 MUR	1 MUR = 0.174 HKD
02 Feb 2024	1 HKD = 5.8955 MUR	1 MUR = 0.1696 HKD
03 Feb 2024	1 HKD = 5.8946 MUR	1 MUR = 0.1696 HKD
04 Feb 2024	1 HKD = 5.8946 MUR	1 MUR = 0.1696 HKD
05 Feb 2024	1 HKD = 5.7941 MUR	1 MUR = 0.1726 HKD
06 Feb 2024	1 HKD = 5.912 MUR	1 MUR = 0.1691 HKD
07 Feb 2024	1 HKD = 5.8092 MUR	1 MUR = 0.1721 HKD
08 Feb 2024	1 HKD = 5.7854 MUR	1 MUR = 0.1728 HKD
09 Feb 2024	1 HKD = 5.8037 MUR	1 MUR = 0.1723 HKD
10 Feb 2024	1 HKD = 5.8043 MUR	1 MUR = 0.1723 HKD
11 Feb 2024	1 HKD = 5.8183 MUR	1 MUR = 0.1719 HKD
12 Feb 2024	1 HKD = 5.8022 MUR	1 MUR = 0.1723 HKD
13 Feb 2024	1 HKD = 5.9614 MUR	1 MUR = 0.1677 HKD
14 Feb 2024	1 HKD = 5.9922 MUR	1 MUR = 0.1669 HKD
15 Feb 2024	1 HKD = 5.8407 MUR	1 MUR = 0.1712 HKD
16 Feb 2024	1 HKD = 6.0083 MUR	1 MUR = 0.1664 HKD
17 Feb 2024	1 HKD = 5.9869 MUR	1 MUR = 0.167 HKD
18 Feb 2024	1 HKD = 6.0408 MUR	1 MUR = 0.1655 HKD
19 Feb 2024	1 HKD = 6.0291 MUR	1 MUR = 0.1659 HKD
20 Feb 2024	1 HKD = 5.8562 MUR	1 MUR = 0.1708 HKD
21 Feb 2024	1 HKD = 5.8523 MUR	1 MUR = 0.1709 HKD
22 Feb 2024	1 HKD = 5.8518 MUR	1 MUR = 0.1709 HKD
23 Feb 2024	1 HKD = 5.847 MUR	1 MUR = 0.171 HKD
24 Feb 2024	1 HKD = 5.8317 MUR	1 MUR = 0.1715 HKD
25 Feb 2024	1 HKD = 5.8317 MUR	1 MUR = 0.1715 HKD
26 Feb 2024	1 HKD = 5.8403 MUR	1 MUR = 0.1712 HKD
27 Feb 2024	1 HKD = 5.8416 MUR	1 MUR = 0.1712 HKD
28 Feb 2024	1 HKD = 5.8479 MUR	1 MUR = 0.171 HKD
29 Feb 2024	1 HKD = 5.8456 MUR	1 MUR = 0.1711 HKD

Mar 2024

Date	HKD-MUR	MUR-HKD
01 Mar 2024	1 HKD = 5.849 MUR	1 MUR = 0.171 HKD
02 Mar 2024	1 HKD = 5.8489 MUR	1 MUR = 0.171 HKD
03 Mar 2024	1 HKD = 5.8489 MUR	1 MUR = 0.171 HKD
04 Mar 2024	1 HKD = 5.8616 MUR	1 MUR = 0.1706 HKD
05 Mar 2024	1 HKD = 5.8557 MUR	1 MUR = 0.1708 HKD
06 Mar 2024	1 HKD = 5.8571 MUR	1 MUR = 0.1707 HKD
07 Mar 2024	1 HKD = 5.8497 MUR	1 MUR = 0.1709 HKD
08 Mar 2024	1 HKD = 5.8502 MUR	1 MUR = 0.1709 HKD
09 Mar 2024	1 HKD = 5.8502 MUR	1 MUR = 0.1709 HKD
10 Mar 2024	1 HKD = 5.8639 MUR	1 MUR = 0.1705 HKD
11 Mar 2024	1 HKD = 5.8544 MUR	1 MUR = 0.1708 HKD
12 Mar 2024	1 HKD = 5.8512 MUR	1 MUR = 0.1709 HKD
13 Mar 2024	1 HKD = 5.8588 MUR	1 MUR = 0.1707 HKD
14 Mar 2024	1 HKD = 5.8527 MUR	1 MUR = 0.1709 HKD
15 Mar 2024	1 HKD = 5.8782 MUR	1 MUR = 0.1701 HKD
16 Mar 2024	1 HKD = 5.8785 MUR	1 MUR = 0.1701 HKD
17 Mar 2024	1 HKD = 5.8995 MUR	1 MUR = 0.1695 HKD
18 Mar 2024	1 HKD = 5.8789 MUR	1 MUR = 0.1701 HKD
19 Mar 2024	1 HKD = 5.8918 MUR	1 MUR = 0.1697 HKD
20 Mar 2024	1 HKD = 5.8923 MUR	1 MUR = 0.1697 HKD
21 Mar 2024	1 HKD = 5.8845 MUR	1 MUR = 0.1699 HKD
22 Mar 2024	1 HKD = 5.9226 MUR	1 MUR = 0.1688 HKD
23 Mar 2024	1 HKD = 5.9128 MUR	1 MUR = 0.1691 HKD
24 Mar 2024	1 HKD = 5.9199 MUR	1 MUR = 0.1689 HKD
25 Mar 2024	1 HKD = 5.9192 MUR	1 MUR = 0.1689 HKD
26 Mar 2024	1 HKD = 5.9158 MUR	1 MUR = 0.169 HKD
27 Mar 2024	1 HKD = 5.917 MUR	1 MUR = 0.169 HKD
28 Mar 2024	1 HKD = 5.9324 MUR	1 MUR = 0.1686 HKD
29 Mar 2024	1 HKD = 5.9326 MUR	1 MUR = 0.1686 HKD
30 Mar 2024	1 HKD = 5.919 MUR	1 MUR = 0.1689 HKD
31 Mar 2024	1 HKD = 5.9245 MUR	1 MUR = 0.1688 HKD

Apr 2024

Date	HKD-MUR	MUR-HKD
01 Apr 2024	1 HKD = 5.9303 MUR	1 MUR = 0.1686 HKD
02 Apr 2024	1 HKD = 5.9516 MUR	1 MUR = 0.168 HKD
03 Apr 2024	1 HKD = 5.9203 MUR	1 MUR = 0.1689 HKD
04 Apr 2024	1 HKD = 5.8883 MUR	1 MUR = 0.1698 HKD
05 Apr 2024	1 HKD = 5.9186 MUR	1 MUR = 0.169 HKD
06 Apr 2024	1 HKD = 5.9171 MUR	1 MUR = 0.169 HKD
07 Apr 2024	1 HKD = 5.9171 MUR	1 MUR = 0.169 HKD
08 Apr 2024	1 HKD = 5.8929 MUR	1 MUR = 0.1697 HKD
09 Apr 2024	1 HKD = 5.8935 MUR	1 MUR = 0.1697 HKD
10 Apr 2024	1 HKD = 5.8908 MUR	1 MUR = 0.1698 HKD
11 Apr 2024	1 HKD = 5.8852 MUR	1 MUR = 0.1699 HKD
12 Apr 2024	1 HKD = 5.9227 MUR	1 MUR = 0.1688 HKD
13 Apr 2024	1 HKD = 5.9216 MUR	1 MUR = 0.1689 HKD
14 Apr 2024	1 HKD = 5.9217 MUR	1 MUR = 0.1689 HKD
15 Apr 2024	1 HKD = 6.0996 MUR	1 MUR = 0.1639 HKD
16 Apr 2024	1 HKD = 5.9626 MUR	1 MUR = 0.1677 HKD
17 Apr 2024	1 HKD = 5.9597 MUR	1 MUR = 0.1678 HKD
18 Apr 2024	1 HKD = 5.9385 MUR	1 MUR = 0.1684 HKD
19 Apr 2024	1 HKD = 5.9404 MUR	1 MUR = 0.1683 HKD
20 Apr 2024	1 HKD = 5.9618 MUR	1 MUR = 0.1677 HKD
21 Apr 2024	1 HKD = 5.9618 MUR	1 MUR = 0.1677 HKD
22 Apr 2024	1 HKD = 5.9382 MUR	1 MUR = 0.1684 HKD
23 Apr 2024	1 HKD = 5.9392 MUR	1 MUR = 0.1684 HKD
24 Apr 2024	1 HKD = 5.9281 MUR	1 MUR = 0.1687 HKD
25 Apr 2024	1 HKD = 5.9311 MUR	1 MUR = 0.1686 HKD
26 Apr 2024	1 HKD = 5.9206 MUR	1 MUR = 0.1689 HKD
27 Apr 2024	1 HKD = 5.9208 MUR	1 MUR = 0.1689 HKD
28 Apr 2024	1 HKD = 5.9547 MUR	1 MUR = 0.1679 HKD
29 Apr 2024	1 HKD = 5.9193 MUR	1 MUR = 0.1689 HKD
30 Apr 2024	1 HKD = 5.93 MUR	1 MUR = 0.1686 HKD

May 2024

Date	HKD-MUR	MUR-HKD
01 May 2024	1 HKD = 5.9265 MUR	1 MUR = 0.1687 HKD
02 May 2024	1 HKD = 5.9288 MUR	1 MUR = 0.1687 HKD
03 May 2024	1 HKD = 5.9166 MUR	1 MUR = 0.169 HKD
04 May 2024	1 HKD = 5.9119 MUR	1 MUR = 0.1692 HKD
05 May 2024	1 HKD = 5.9119 MUR	1 MUR = 0.1692 HKD
06 May 2024	1 HKD = 5.9235 MUR	1 MUR = 0.1688 HKD
07 May 2024	1 HKD = 5.9068 MUR	1 MUR = 0.1693 HKD
08 May 2024	1 HKD = 5.9119 MUR	1 MUR = 0.1691 HKD
09 May 2024	1 HKD = 5.9098 MUR	1 MUR = 0.1692 HKD
10 May 2024	1 HKD = 5.9084 MUR	1 MUR = 0.1692 HKD
11 May 2024	1 HKD = 5.8985 MUR	1 MUR = 0.1695 HKD
12 May 2024	1 HKD = 5.8984 MUR	1 MUR = 0.1695 HKD
13 May 2024	1 HKD = 5.9009 MUR	1 MUR = 0.1695 HKD
14 May 2024	1 HKD = 5.9112 MUR	1 MUR = 0.1692 HKD
15 May 2024	1 HKD = 5.9105 MUR	1 MUR = 0.1692 HKD
16 May 2024	1 HKD = 5.8884 MUR	1 MUR = 0.1698 HKD
17 May 2024	1 HKD = 5.878 MUR	1 MUR = 0.1701 HKD
18 May 2024	1 HKD = 5.8775 MUR	1 MUR = 0.1701 HKD
19 May 2024	1 HKD = 5.8775 MUR	1 MUR = 0.1701 HKD
20 May 2024	1 HKD = 5.89 MUR	1 MUR = 0.1698 HKD
21 May 2024	1 HKD = 5.9132 MUR	1 MUR = 0.1691 HKD
22 May 2024	1 HKD = 5.9128 MUR	1 MUR = 0.1691 HKD
23 May 2024	1 HKD = 5.9256 MUR	1 MUR = 0.1688 HKD
24 May 2024	1 HKD = 5.8987 MUR	1 MUR = 0.1695 HKD
25 May 2024	1 HKD = 5.8993 MUR	1 MUR = 0.1695 HKD
26 May 2024	1 HKD = 5.8966 MUR	1 MUR = 0.1696 HKD
27 May 2024	1 HKD = 5.9054 MUR	1 MUR = 0.1693 HKD
28 May 2024	1 HKD = 5.8917 MUR	1 MUR = 0.1697 HKD
29 May 2024	1 HKD = 5.9065 MUR	1 MUR = 0.1693 HKD
30 May 2024	1 HKD = 5.9142 MUR	1 MUR = 0.1691 HKD
31 May 2024	1 HKD = 5.9121 MUR	1 MUR = 0.1691 HKD

Jun 2024

Date	HKD-MUR	MUR-HKD
01 Jun 2024	1 HKD = 5.8787 MUR	1 MUR = 0.1701 HKD
02 Jun 2024	1 HKD = 5.8787 MUR	1 MUR = 0.1701 HKD
03 Jun 2024	1 HKD = 5.9173 MUR	1 MUR = 0.169 HKD
04 Jun 2024	1 HKD = 5.8945 MUR	1 MUR = 0.1697 HKD
05 Jun 2024	1 HKD = 5.8994 MUR	1 MUR = 0.1695 HKD
06 Jun 2024	1 HKD = 5.9106 MUR	1 MUR = 0.1692 HKD
07 Jun 2024	1 HKD = 5.8654 MUR	1 MUR = 0.1705 HKD
08 Jun 2024	1 HKD = 5.8614 MUR	1 MUR = 0.1706 HKD
09 Jun 2024	1 HKD = 5.8614 MUR	1 MUR = 0.1706 HKD
10 Jun 2024	1 HKD = 5.9644 MUR	1 MUR = 0.1677 HKD
11 Jun 2024	1 HKD = 5.9643 MUR	1 MUR = 0.1677 HKD
12 Jun 2024	1 HKD = 5.9675 MUR	1 MUR = 0.1676 HKD
13 Jun 2024	1 HKD = 5.9416 MUR	1 MUR = 0.1683 HKD
14 Jun 2024	1 HKD = 5.985 MUR	1 MUR = 0.1671 HKD
15 Jun 2024	1 HKD = 5.9757 MUR	1 MUR = 0.1673 HKD
16 Jun 2024	1 HKD = 5.9757 MUR	1 MUR = 0.1673 HKD
17 Jun 2024	1 HKD = 6.0315 MUR	1 MUR = 0.1658 HKD
18 Jun 2024	1 HKD = 5.9784 MUR	1 MUR = 0.1673 HKD
19 Jun 2024	1 HKD = 5.9866 MUR	1 MUR = 0.167 HKD
20 Jun 2024	1 HKD = 5.9775 MUR	1 MUR = 0.1673 HKD
21 Jun 2024	1 HKD = 6.0025 MUR	1 MUR = 0.1666 HKD
22 Jun 2024	1 HKD = 6.0012 MUR	1 MUR = 0.1666 HKD
23 Jun 2024	1 HKD = 6.0012 MUR	1 MUR = 0.1666 HKD
24 Jun 2024	1 HKD = 6.0201 MUR	1 MUR = 0.1661 HKD
25 Jun 2024	1 HKD = 6.0106 MUR	1 MUR = 0.1664 HKD
26 Jun 2024	1 HKD = 6.0233 MUR	1 MUR = 0.166 HKD
27 Jun 2024	1 HKD = 6.0058 MUR	1 MUR = 0.1665 HKD
28 Jun 2024	1 HKD = 6.0471 MUR	1 MUR = 0.1654 HKD
29 Jun 2024	1 HKD = 6.0447 MUR	1 MUR = 0.1654 HKD
30 Jun 2024	1 HKD = 6.0455 MUR	1 MUR = 0.1654 HKD

Jul 2024

Date	HKD-MUR	MUR-HKD
01 Jul 2024	1 HKD = 5.9814 MUR	1 MUR = 0.1672 HKD
02 Jul 2024	1 HKD = 6.0563 MUR	1 MUR = 0.1651 HKD
03 Jul 2024	1 HKD = 6.0273 MUR	1 MUR = 0.1659 HKD
04 Jul 2024	1 HKD = 6.0121 MUR	1 MUR = 0.1663 HKD
05 Jul 2024	1 HKD = 6.0354 MUR	1 MUR = 0.1657 HKD
06 Jul 2024	1 HKD = 5.9963 MUR	1 MUR = 0.1668 HKD
07 Jul 2024	1 HKD = 5.9963 MUR	1 MUR = 0.1668 HKD
08 Jul 2024	1 HKD = 5.9865 MUR	1 MUR = 0.167 HKD
09 Jul 2024	1 HKD = 5.9859 MUR	1 MUR = 0.1671 HKD
10 Jul 2024	1 HKD = 5.9864 MUR	1 MUR = 0.167 HKD
11 Jul 2024	1 HKD = 5.988 MUR	1 MUR = 0.167 HKD
12 Jul 2024	1 HKD = 5.9792 MUR	1 MUR = 0.1672 HKD
13 Jul 2024	1 HKD = 5.9784 MUR	1 MUR = 0.1673 HKD
14 Jul 2024	1 HKD = 5.9785 MUR	1 MUR = 0.1673 HKD
15 Jul 2024	1 HKD = 5.972 MUR	1 MUR = 0.1674 HKD
16 Jul 2024	1 HKD = 5.9709 MUR	1 MUR = 0.1675 HKD
17 Jul 2024	1 HKD = 5.9647 MUR	1 MUR = 0.1677 HKD
18 Jul 2024	1 HKD = 5.9544 MUR	1 MUR = 0.1679 HKD
19 Jul 2024	1 HKD = 5.9758 MUR	1 MUR = 0.1673 HKD
20 Jul 2024	1 HKD = 5.9751 MUR	1 MUR = 0.1674 HKD
21 Jul 2024	1 HKD = 5.9752 MUR	1 MUR = 0.1674 HKD
22 Jul 2024	1 HKD = 5.9685 MUR	1 MUR = 0.1675 HKD
23 Jul 2024	1 HKD = 5.9649 MUR	1 MUR = 0.1676 HKD
24 Jul 2024	1 HKD = 5.9839 MUR	1 MUR = 0.1671 HKD
25 Jul 2024	1 HKD = 5.9966 MUR	1 MUR = 0.1668 HKD
26 Jul 2024	1 HKD = 5.9973 MUR	1 MUR = 0.1667 HKD
27 Jul 2024	1 HKD = 5.9977 MUR	1 MUR = 0.1667 HKD
28 Jul 2024	1 HKD = 5.9974 MUR	1 MUR = 0.1667 HKD
29 Jul 2024	1 HKD = 5.9596 MUR	1 MUR = 0.1678 HKD
30 Jul 2024	1 HKD = 5.9715 MUR	1 MUR = 0.1675 HKD
31 Jul 2024	1 HKD = 5.9716 MUR	1 MUR = 0.1675 HKD

Aug 2024

Date	HKD-MUR	MUR-HKD
01 Aug 2024	1 HKD = 5.9694 MUR	1 MUR = 0.1675 HKD
02 Aug 2024	1 HKD = 5.9856 MUR	1 MUR = 0.1671 HKD
03 Aug 2024	1 HKD = 5.9875 MUR	1 MUR = 0.167 HKD
04 Aug 2024	1 HKD = 5.9875 MUR	1 MUR = 0.167 HKD
05 Aug 2024	1 HKD = 5.9622 MUR	1 MUR = 0.1677 HKD
06 Aug 2024	1 HKD = 5.9353 MUR	1 MUR = 0.1685 HKD
07 Aug 2024	1 HKD = 5.9573 MUR	1 MUR = 0.1679 HKD
08 Aug 2024	1 HKD = 5.9485 MUR	1 MUR = 0.1681 HKD
09 Aug 2024	1 HKD = 5.956 MUR	1 MUR = 0.1679 HKD
10 Aug 2024	1 HKD = 5.9567 MUR	1 MUR = 0.1679 HKD
11 Aug 2024	1 HKD = 5.9569 MUR	1 MUR = 0.1679 HKD
12 Aug 2024	1 HKD = 5.9525 MUR	1 MUR = 0.168 HKD
13 Aug 2024	1 HKD = 5.9506 MUR	1 MUR = 0.1681 HKD
14 Aug 2024	1 HKD = 5.9313 MUR	1 MUR = 0.1686 HKD
15 Aug 2024	1 HKD = 5.9288 MUR	1 MUR = 0.1687 HKD
16 Aug 2024	1 HKD = 5.9302 MUR	1 MUR = 0.1686 HKD
17 Aug 2024	1 HKD = 5.9312 MUR	1 MUR = 0.1686 HKD
18 Aug 2024	1 HKD = 5.9314 MUR	1 MUR = 0.1686 HKD
19 Aug 2024	1 HKD = 5.9369 MUR	1 MUR = 0.1684 HKD
20 Aug 2024	1 HKD = 5.9268 MUR	1 MUR = 0.1687 HKD
21 Aug 2024	1 HKD = 5.9165 MUR	1 MUR = 0.169 HKD
22 Aug 2024	1 HKD = 5.9065 MUR	1 MUR = 0.1693 HKD
23 Aug 2024	1 HKD = 5.9203 MUR	1 MUR = 0.1689 HKD
24 Aug 2024	1 HKD = 5.9221 MUR	1 MUR = 0.1689 HKD
25 Aug 2024	1 HKD = 5.9219 MUR	1 MUR = 0.1689 HKD
26 Aug 2024	1 HKD = 5.9149 MUR	1 MUR = 0.1691 HKD
27 Aug 2024	1 HKD = 5.9161 MUR	1 MUR = 0.169 HKD
28 Aug 2024	1 HKD = 5.9193 MUR	1 MUR = 0.1689 HKD
29 Aug 2024	1 HKD = 5.9393 MUR	1 MUR = 0.1684 HKD
30 Aug 2024	1 HKD = 5.9569 MUR	1 MUR = 0.1679 HKD
31 Aug 2024	1 HKD = 5.9565 MUR	1 MUR = 0.1679 HKD

Sep 2024

Date	HKD-MUR	MUR-HKD
01 Sep 2024	1 HKD = 5.9572 MUR	1 MUR = 0.1679 HKD
02 Sep 2024	1 HKD = 5.9618 MUR	1 MUR = 0.1677 HKD
03 Sep 2024	1 HKD = 5.9799 MUR	1 MUR = 0.1672 HKD
04 Sep 2024	1 HKD = 5.9126 MUR	1 MUR = 0.1691 HKD
05 Sep 2024	1 HKD = 5.9098 MUR	1 MUR = 0.1692 HKD
06 Sep 2024	1 HKD = 5.8976 MUR	1 MUR = 0.1696 HKD
07 Sep 2024	1 HKD = 5.896 MUR	1 MUR = 0.1696 HKD
08 Sep 2024	1 HKD = 5.896 MUR	1 MUR = 0.1696 HKD
09 Sep 2024	1 HKD = 5.9088 MUR	1 MUR = 0.1692 HKD
10 Sep 2024	1 HKD = 5.9064 MUR	1 MUR = 0.1693 HKD
11 Sep 2024	1 HKD = 5.9058 MUR	1 MUR = 0.1693 HKD
12 Sep 2024	1 HKD = 5.9153 MUR	1 MUR = 0.1691 HKD
13 Sep 2024	1 HKD = 5.8924 MUR	1 MUR = 0.1697 HKD
14 Sep 2024	1 HKD = 5.8915 MUR	1 MUR = 0.1697 HKD
15 Sep 2024	1 HKD = 5.8916 MUR	1 MUR = 0.1697 HKD
16 Sep 2024	1 HKD = 5.895 MUR	1 MUR = 0.1696 HKD
17 Sep 2024	1 HKD = 5.8782 MUR	1 MUR = 0.1701 HKD
18 Sep 2024	1 HKD = 5.8833 MUR	1 MUR = 0.17 HKD
19 Sep 2024	1 HKD = 5.8851 MUR	1 MUR = 0.1699 HKD
20 Sep 2024	1 HKD = 5.887 MUR	1 MUR = 0.1699 HKD
21 Sep 2024	1 HKD = 5.8886 MUR	1 MUR = 0.1698 HKD
22 Sep 2024	1 HKD = 5.8886 MUR	1 MUR = 0.1698 HKD
23 Sep 2024	1 HKD = 5.8718 MUR	1 MUR = 0.1703 HKD
24 Sep 2024	1 HKD = 5.8923 MUR	1 MUR = 0.1697 HKD
25 Sep 2024	1 HKD = 5.873 MUR	1 MUR = 0.1703 HKD
26 Sep 2024	1 HKD = 5.8863 MUR	1 MUR = 0.1699 HKD
27 Sep 2024	1 HKD = 5.911 MUR	1 MUR = 0.1692 HKD
28 Sep 2024	1 HKD = 5.912 MUR	1 MUR = 0.1691 HKD
29 Sep 2024	1 HKD = 5.912 MUR	1 MUR = 0.1691 HKD
30 Sep 2024	1 HKD = 5.9118 MUR	1 MUR = 0.1692 HKD

Oct 2024

Date	HKD-MUR	MUR-HKD
01 Oct 2024	1 HKD = 5.9198 MUR	1 MUR = 0.1689 HKD
02 Oct 2024	1 HKD = 5.9576 MUR	1 MUR = 0.1679 HKD
03 Oct 2024	1 HKD = 5.9704 MUR	1 MUR = 0.1675 HKD
04 Oct 2024	1 HKD = 5.9879 MUR	1 MUR = 0.167 HKD
05 Oct 2024	1 HKD = 5.9856 MUR	1 MUR = 0.1671 HKD
06 Oct 2024	1 HKD = 5.9856 MUR	1 MUR = 0.1671 HKD
07 Oct 2024	1 HKD = 5.9975 MUR	1 MUR = 0.1667 HKD
08 Oct 2024	1 HKD = 5.952 MUR	1 MUR = 0.168 HKD
09 Oct 2024	1 HKD = 5.92 MUR	1 MUR = 0.1689 HKD
10 Oct 2024	1 HKD = 5.9331 MUR	1 MUR = 0.1685 HKD
11 Oct 2024	1 HKD = 5.9324 MUR	1 MUR = 0.1686 HKD
12 Oct 2024	1 HKD = 5.9336 MUR	1 MUR = 0.1685 HKD
13 Oct 2024	1 HKD = 5.9332 MUR	1 MUR = 0.1685 HKD
14 Oct 2024	1 HKD = 5.9549 MUR	1 MUR = 0.1679 HKD
15 Oct 2024	1 HKD = 5.9633 MUR	1 MUR = 0.1677 HKD
16 Oct 2024	1 HKD = 5.9648 MUR	1 MUR = 0.1677 HKD
17 Oct 2024	1 HKD = 5.967 MUR	1 MUR = 0.1676 HKD
18 Oct 2024	1 HKD = 5.9773 MUR	1 MUR = 0.1673 HKD
19 Oct 2024	1 HKD = 5.9764 MUR	1 MUR = 0.1673 HKD
20 Oct 2024	1 HKD = 5.9764 MUR	1 MUR = 0.1673 HKD
21 Oct 2024	1 HKD = 5.8989 MUR	1 MUR = 0.1695 HKD
22 Oct 2024	1 HKD = 5.927 MUR	1 MUR = 0.1687 HKD
23 Oct 2024	1 HKD = 5.9358 MUR	1 MUR = 0.1685 HKD
24 Oct 2024	1 HKD = 5.9444 MUR	1 MUR = 0.1682 HKD
25 Oct 2024	1 HKD = 5.9342 MUR	1 MUR = 0.1685 HKD
26 Oct 2024	1 HKD = 5.9341 MUR	1 MUR = 0.1685 HKD
27 Oct 2024	1 HKD = 5.9341 MUR	1 MUR = 0.1685 HKD
28 Oct 2024	1 HKD = 5.9488 MUR	1 MUR = 0.1681 HKD
29 Oct 2024	1 HKD = 5.9484 MUR	1 MUR = 0.1681 HKD
30 Oct 2024	1 HKD = 5.933 MUR	1 MUR = 0.1685 HKD
31 Oct 2024	1 HKD = 5.9313 MUR	1 MUR = 0.1686 HKD

Nov 2024

Date	HKD-MUR	MUR-HKD
01 Nov 2024	1 HKD = 5.8964 MUR	1 MUR = 0.1696 HKD
02 Nov 2024	1 HKD = 5.8957 MUR	1 MUR = 0.1696 HKD
03 Nov 2024	1 HKD = 5.8968 MUR	1 MUR = 0.1696 HKD
04 Nov 2024	1 HKD = 5.8959 MUR	1 MUR = 0.1696 HKD
05 Nov 2024	1 HKD = 5.923 MUR	1 MUR = 0.1688 HKD
06 Nov 2024	1 HKD = 5.9824 MUR	1 MUR = 0.1672 HKD
07 Nov 2024	1 HKD = 5.9766 MUR	1 MUR = 0.1673 HKD
08 Nov 2024	1 HKD = 5.9683 MUR	1 MUR = 0.1676 HKD
09 Nov 2024	1 HKD = 5.9688 MUR	1 MUR = 0.1675 HKD
10 Nov 2024	1 HKD = 5.9688 MUR	1 MUR = 0.1675 HKD
11 Nov 2024	1 HKD = 6.014 MUR	1 MUR = 0.1663 HKD
12 Nov 2024	1 HKD = 6.0563 MUR	1 MUR = 0.1651 HKD
13 Nov 2024	1 HKD = 6.0664 MUR	1 MUR = 0.1648 HKD
14 Nov 2024	1 HKD = 6.0635 MUR	1 MUR = 0.1649 HKD
15 Nov 2024	1 HKD = 6.0647 MUR	1 MUR = 0.1649 HKD
16 Nov 2024	1 HKD = 6.0642 MUR	1 MUR = 0.1649 HKD
17 Nov 2024	1 HKD = 6.0639 MUR	1 MUR = 0.1649 HKD
18 Nov 2024	1 HKD = 6.0442 MUR	1 MUR = 0.1654 HKD
19 Nov 2024	1 HKD = 5.9458 MUR	1 MUR = 0.1682 HKD
20 Nov 2024	1 HKD = 5.9472 MUR	1 MUR = 0.1681 HKD
21 Nov 2024	1 HKD = 5.9614 MUR	1 MUR = 0.1677 HKD
22 Nov 2024	1 HKD = 6.0183 MUR	1 MUR = 0.1662 HKD
23 Nov 2024	1 HKD = 6.0185 MUR	1 MUR = 0.1662 HKD
24 Nov 2024	1 HKD = 6.0185 MUR	1 MUR = 0.1662 HKD
25 Nov 2024	1 HKD = 6.0187 MUR	1 MUR = 0.1661 HKD
26 Nov 2024	1 HKD = 6.0816 MUR	1 MUR = 0.1644 HKD
27 Nov 2024	1 HKD = 6.0039 MUR	1 MUR = 0.1666 HKD
28 Nov 2024	1 HKD = 5.9733 MUR	1 MUR = 0.1674 HKD
29 Nov 2024	1 HKD = 5.9676 MUR	1 MUR = 0.1676 HKD
30 Nov 2024	1 HKD = 5.9689 MUR	1 MUR = 0.1675 HKD

Dec 2024

Date	HKD-MUR	MUR-HKD
01 Dec 2024	1 HKD = 5.9689 MUR	1 MUR = 0.1675 HKD
02 Dec 2024	1 HKD = 5.989 MUR	1 MUR = 0.167 HKD
03 Dec 2024	1 HKD = 6.0064 MUR	1 MUR = 0.1665 HKD
04 Dec 2024	1 HKD = 5.9956 MUR	1 MUR = 0.1668 HKD
05 Dec 2024	1 HKD = 5.9916 MUR	1 MUR = 0.1669 HKD
06 Dec 2024	1 HKD = 5.9744 MUR	1 MUR = 0.1674 HKD
07 Dec 2024	1 HKD = 5.9908 MUR	1 MUR = 0.1669 HKD
08 Dec 2024	1 HKD = 5.9904 MUR	1 MUR = 0.1669 HKD
09 Dec 2024	1 HKD = 5.9937 MUR	1 MUR = 0.1668 HKD
10 Dec 2024	1 HKD = 5.9838 MUR	1 MUR = 0.1671 HKD
11 Dec 2024	1 HKD = 6.0009 MUR	1 MUR = 0.1666 HKD
12 Dec 2024	1 HKD = 6.0393 MUR	1 MUR = 0.1656 HKD
13 Dec 2024	1 HKD = 6.0516 MUR	1 MUR = 0.1652 HKD
14 Dec 2024	1 HKD = 6.0511 MUR	1 MUR = 0.1653 HKD
15 Dec 2024	1 HKD = 6.0513 MUR	1 MUR = 0.1653 HKD
16 Dec 2024	1 HKD = 6.0035 MUR	1 MUR = 0.1666 HKD
17 Dec 2024	1 HKD = 5.9788 MUR	1 MUR = 0.1673 HKD
18 Dec 2024	1 HKD = 5.9941 MUR	1 MUR = 0.1668 HKD
19 Dec 2024	1 HKD = 6.0599 MUR	1 MUR = 0.165 HKD
20 Dec 2024	1 HKD = 6.073 MUR	1 MUR = 0.1647 HKD
21 Dec 2024	1 HKD = 6.0713 MUR	1 MUR = 0.1647 HKD
22 Dec 2024	1 HKD = 6.0702 MUR	1 MUR = 0.1647 HKD

HKD-MUR and MUR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News